Market Cap RM11.79T -5.06%
Volume 24h RM829.35B 15.41%
BTC % 50.49% -0.09%
ETH % 15.36% -0.52%
Coins 26.834 +42
Exchanges 885
Last update 39 Seconds ago
Cronos / Crypto.com Chain CRO

Cronos / Crypto.com Chain (CRO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-24 2024 RM0.596208 RM0.59173 RM0.637824 RM0.627204 RM73,691,801 RM15,842,182,357
Apr-23 2024 RM0.626915 RM0.620477 RM0.641577 RM0.634426 RM59,847,128 RM16,658,121,678
Apr-22 2024 RM0.634216 RM0.614722 RM0.638964 RM0.616601 RM65,795,591 RM16,852,113,133
Apr-21 2024 RM0.616518 RM0.610304 RM0.635817 RM0.625157 RM55,020,867 RM16,381,858,360
Apr-20 2024 RM0.624559 RM0.584859 RM0.627431 RM0.588699 RM76,790,996 RM16,595,528,493
Apr-19 2024 RM0.588582 RM0.548581 RM0.604258 RM0.590267 RM110,822,041 RM15,639,555,755
Apr-18 2024 RM0.590074 RM0.567382 RM0.600446 RM0.5797 RM80,187,968 RM15,679,212,439
Apr-17 2024 RM0.578545 RM0.571436 RM0.614317 RM0.606861 RM75,997,655 RM15,372,851,347
Apr-16 2024 RM0.606733 RM0.580033 RM0.617026 RM0.60777 RM91,241,173 RM16,121,849,612
Apr-15 2024 RM0.607359 RM0.589206 RM0.662499 RM0.633999 RM128,440,939 RM16,138,490,992
Apr-14 2024 RM0.635673 RM0.576002 RM0.63892 RM0.602106 RM132,544,277 RM16,890,827,637
Apr-13 2024 RM0.60364 RM0.5529 RM0.674337 RM0.657471 RM223,984,192 RM16,039,666,053
Apr-12 2024 RM0.657454 RM0.629521 RM0.751911 RM0.711843 RM265,500,382 RM17,469,581,705
Apr-11 2024 RM0.712544 RM0.686701 RM0.71563 RM0.696785 RM100,426,104 RM18,933,409,775
Apr-10 2024 RM0.69626 RM0.673871 RM0.702704 RM0.699568 RM111,868,950 RM18,500,724,980

Historical and market price analysis of Cronos / Crypto.com Chain (CRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1959 days, from day 12-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7775 MYR.