Market Cap NZ$4.20T 4.09%
Volume 24h NZ$383.50B 13.75%
BTC % 51.45% 1.28%
ETH % 15.11% -0.13%
Coins 26.686 +23
Exchanges 885
Last update 43 Seconds ago
Cronos / Crypto.com Chain CRO

Cronos / Crypto.com Chain (CRO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-18 2024 NZ$0.209666 NZ$0.201603 NZ$0.213351 NZ$0.20598 NZ$28,492,535 NZ$5,571,166,316
Apr-17 2024 NZ$0.205569 NZ$0.203043 NZ$0.21828 NZ$0.215631 NZ$27,003,625 NZ$5,462,309,535
Apr-16 2024 NZ$0.215585 NZ$0.206098 NZ$0.219243 NZ$0.215954 NZ$32,419,980 NZ$5,728,444,963
Apr-15 2024 NZ$0.215808 NZ$0.209357 NZ$0.2354 NZ$0.225273 NZ$45,637,868 NZ$5,734,358,008
Apr-14 2024 NZ$0.225868 NZ$0.204666 NZ$0.227022 NZ$0.213941 NZ$47,095,874 NZ$6,001,679,635
Apr-13 2024 NZ$0.214486 NZ$0.196457 NZ$0.239606 NZ$0.233613 NZ$79,586,471 NZ$5,699,243,351
Apr-12 2024 NZ$0.233607 NZ$0.223682 NZ$0.26717 NZ$0.252933 NZ$94,338,079 NZ$6,207,323,584
Apr-11 2024 NZ$0.253182 NZ$0.244 NZ$0.254278 NZ$0.247583 NZ$35,683,586 NZ$6,727,453,640
Apr-10 2024 NZ$0.247396 NZ$0.239441 NZ$0.249686 NZ$0.248571 NZ$39,749,479 NZ$6,573,711,290
Apr-09 2024 NZ$0.248466 NZ$0.248466 NZ$0.264038 NZ$0.25745 NZ$77,890,330 NZ$6,602,134,828
Apr-08 2024 NZ$0.256149 NZ$0.244402 NZ$0.258036 NZ$0.248256 NZ$27,631,761 NZ$6,806,294,434
Apr-07 2024 NZ$0.248303 NZ$0.246217 NZ$0.25082 NZ$0.247803 NZ$17,862,497 NZ$6,597,815,565
Apr-06 2024 NZ$0.247922 NZ$0.238738 NZ$0.248757 NZ$0.240103 NZ$16,607,041 NZ$6,587,685,199
Apr-05 2024 NZ$0.239976 NZ$0.237421 NZ$0.247517 NZ$0.245433 NZ$28,262,516 NZ$6,376,545,602
Apr-04 2024 NZ$0.245519 NZ$0.235893 NZ$0.25173 NZ$0.24228 NZ$36,637,010 NZ$6,523,849,174

Historical and market price analysis of Cronos / Crypto.com Chain (CRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1953 days, from day 12-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69755 NZD.