Market Cap R47.48T -3.98%
Volume 24h R3.25T 13.57%
BTC % 50.48% 0.05%
ETH % 15.41% 0%
Coins 26.834 +42
Exchanges 885
Last update 3 Minutes ago
Cronos / Crypto.com Chain CRO

Cronos / Crypto.com Chain (CRO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-24 2024 R2.3783 R2.3605 R2.5443 R2.5020 R293,970,053 R63,197,358,632
Apr-23 2024 R2.5008 R2.4751 R2.5593 R2.5308 R238,741,122 R66,452,289,596
Apr-22 2024 R2.5300 R2.4522 R2.5489 R2.4597 R262,470,627 R67,226,156,939
Apr-21 2024 R2.4594 R2.4346 R2.5363 R2.4938 R219,488,287 R65,350,224,766
Apr-20 2024 R2.4914 R2.3331 R2.5029 R2.3484 R306,333,308 R66,202,593,948
Apr-19 2024 R2.3479 R2.1883 R2.4104 R2.3546 R442,089,360 R62,389,044,110
Apr-18 2024 R2.3539 R2.2633 R2.3952 R2.3125 R319,884,447 R62,547,241,864
Apr-17 2024 R2.3079 R2.2795 R2.4506 R2.4208 R303,168,526 R61,325,111,518
Apr-16 2024 R2.4203 R2.3138 R2.4614 R2.4245 R363,977,702 R64,313,002,385
Apr-15 2024 R2.4228 R2.3504 R2.6428 R2.5291 R512,374,361 R64,379,387,891
Apr-14 2024 R2.5358 R2.2977 R2.5487 R2.4019 R528,743,328 R67,380,596,163
Apr-13 2024 R2.4080 R2.2056 R2.6900 R2.6227 R893,513,846 R63,985,157,161
Apr-12 2024 R2.6227 R2.5112 R2.9995 R2.8396 R1,059,129,513 R69,689,351,837
Apr-11 2024 R2.8424 R2.7393 R2.8547 R2.7796 R400,618,071 R75,528,829,344
Apr-10 2024 R2.7775 R2.6881 R2.8032 R2.7907 R446,265,673 R73,802,770,674

Historical and market price analysis of Cronos / Crypto.com Chain (CRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1959 days, from day 12-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 19.05832 ZAR.