Market Cap Tk271.15T -0.26%
Volume 24h Tk15.21T -28.88%
BTC % 50.73% 0.37%
ETH % 15.43% 0.06%
Coins 26.859 +25
Exchanges 885
Last update 39 Seconds ago
Cronos / Crypto.com Chain CRO

Cronos / Crypto.com Chain (CRO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-25 2024 Tk14.02 Tk13.55 Tk14.14 Tk13.65 Tk2,278,297,650 Tk372,614,986,805
Apr-24 2024 Tk13.68 Tk13.58 Tk14.64 Tk14.40 Tk1,691,916,554 Tk363,726,359,969
Apr-23 2024 Tk14.39 Tk14.24 Tk14.73 Tk14.56 Tk1,374,051,719 Tk382,459,804,166
Apr-22 2024 Tk14.56 Tk14.11 Tk14.67 Tk14.15 Tk1,510,624,616 Tk386,913,723,727
Apr-21 2024 Tk14.15 Tk14.01 Tk14.59 Tk14.35 Tk1,263,243,866 Tk376,116,975,325
Apr-20 2024 Tk14.33 Tk13.42 Tk14.40 Tk13.51 Tk1,763,072,089 Tk381,022,704,724
Apr-19 2024 Tk13.51 Tk12.59 Tk13.87 Tk13.55 Tk2,544,403,075 Tk359,074,182,961
Apr-18 2024 Tk13.54 Tk13.02 Tk13.78 Tk13.30 Tk1,841,064,375 Tk359,984,675,020
Apr-17 2024 Tk13.28 Tk13.11 Tk14.10 Tk13.93 Tk1,744,857,487 Tk352,950,820,570
Apr-16 2024 Tk13.93 Tk13.31 Tk14.16 Tk13.95 Tk2,094,838,888 Tk370,147,341,005
Apr-15 2024 Tk13.94 Tk13.52 Tk15.21 Tk14.55 Tk2,948,921,685 Tk370,529,416,445
Apr-14 2024 Tk14.59 Tk13.22 Tk14.66 Tk13.82 Tk3,043,131,712 Tk387,802,583,928
Apr-13 2024 Tk13.85 Tk12.69 Tk15.48 Tk15.09 Tk5,142,533,578 Tk368,260,459,138
Apr-12 2024 Tk15.09 Tk14.45 Tk17.26 Tk16.34 Tk6,095,718,727 Tk401,090,406,642
Apr-11 2024 Tk16.35 Tk15.76 Tk16.43 Tk15.99 Tk2,305,719,033 Tk434,698,961,549

Historical and market price analysis of Cronos / Crypto.com Chain (CRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1960 days, from day 12-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.68834 BDT.