Market Cap Bs.90.34T 5.11%
Volume 24h Bs.8.25T 12.01%
BTC % 51.66% 0.87%
ETH % 15% -1.46%
Coins 26.690 +27
Exchanges 885
Last update 2 Minutes ago
Cronos / Crypto.com Chain CRO

Cronos / Crypto.com Chain (CRO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-18 2024 Bs.4.4797 Bs.4.3074 Bs.4.5585 Bs.4.4010 Bs.608,775,637 Bs.119,034,349,152
Apr-17 2024 Bs.4.3922 Bs.4.3382 Bs.4.6638 Bs.4.6072 Bs.576,963,381 Bs.116,708,499,346
Apr-16 2024 Bs.4.6062 Bs.4.4035 Bs.4.6843 Bs.4.6141 Bs.692,689,998 Bs.122,394,787,568
Apr-15 2024 Bs.4.6109 Bs.4.4731 Bs.5.029 Bs.4.8132 Bs.975,105,325 Bs.122,521,126,561
Apr-14 2024 Bs.4.8259 Bs.4.3729 Bs.4.8505 Bs.4.5711 Bs.1,006,257,288 Bs.128,232,759,282
Apr-13 2024 Bs.4.5827 Bs.4.1975 Bs.5.119 Bs.4.9914 Bs.1,700,456,103 Bs.121,770,861,688
Apr-12 2024 Bs.4.9912 Bs.4.7792 Bs.5.708 Bs.5.404 Bs.2,015,641,114 Bs.132,626,577,793
Apr-11 2024 Bs.5.409 Bs.5.213 Bs.5.432 Bs.5.289 Bs.762,420,690 Bs.143,739,752,149
Apr-10 2024 Bs.5.285 Bs.5.115 Bs.5.334 Bs.5.311 Bs.849,293,148 Bs.140,454,870,766
Apr-09 2024 Bs.5.308 Bs.5.308 Bs.5.641 Bs.5.500 Bs.1,664,216,106 Bs.141,062,172,194
Apr-08 2024 Bs.5.472 Bs.5.221 Bs.5.513 Bs.5.304 Bs.590,384,212 Bs.145,424,276,014
Apr-07 2024 Bs.5.305 Bs.5.260 Bs.5.359 Bs.5.294 Bs.381,652,702 Bs.140,969,886,211
Apr-06 2024 Bs.5.297 Bs.5.100 Bs.5.314 Bs.5.130 Bs.354,828,457 Bs.140,753,439,328
Apr-05 2024 Bs.5.127 Bs.5.072 Bs.5.288 Bs.5.243 Bs.603,861,017 Bs.136,242,200,010
Apr-04 2024 Bs.5.245 Bs.5.040 Bs.5.378 Bs.5.176 Bs.782,791,680 Bs.139,389,509,553

Historical and market price analysis of Cronos / Crypto.com Chain (CRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1953 days, from day 12-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.2701 VES.