Market Cap Rp39,308.89T 1.95%
Volume 24h Rp2,032.69T -2.63%
BTC % 50.52% 0.02%
ETH % 14.86% -0.67%
Coins 27.055 +13
Exchanges 885
Last update 3 Minutes ago
Cronos / Crypto.com Chain CRO

Cronos / Crypto.com Chain (CRO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-09 2024 Rp2,040.08 Rp1,964.00 Rp2,049.16 Rp2,000.83 Rp154,068,443,020 Rp54,208,198,826,971
May-08 2024 Rp2,002.49 Rp1,992.37 Rp2,060.80 Rp2,015.97 Rp227,473,371,574 Rp53,209,542,776,302
May-07 2024 Rp2,016.66 Rp2,012.66 Rp2,105.15 Rp2,073.43 Rp182,456,094,613 Rp53,585,852,376,765
May-06 2024 Rp2,074.90 Rp2,073.70 Rp2,174.72 Rp2,123.44 Rp274,406,787,736 Rp55,133,331,914,600
May-05 2024 Rp2,123.25 Rp2,092.19 Rp2,157.25 Rp2,129.92 Rp156,429,705,499 Rp56,418,288,138,591
May-04 2024 Rp2,127.70 Rp2,122.75 Rp2,163.30 Rp2,141.88 Rp183,065,640,290 Rp56,536,457,620,718
May-03 2024 Rp2,138.46 Rp2,038.64 Rp2,156.58 Rp2,054.99 Rp280,755,756,038 Rp56,822,380,409,327
May-02 2024 Rp2,054.82 Rp1,952.10 Rp2,081.99 Rp2,044.39 Rp282,033,106,110 Rp54,599,778,257,131
May-01 2024 Rp2,050.04 Rp1,923.34 Rp2,153.26 Rp2,153.26 Rp532,054,079,175 Rp54,472,898,892,281
Apr-30 2024 Rp2,153.52 Rp2,024.05 Rp2,209.82 Rp2,112.18 Rp965,352,368,480 Rp57,222,629,562,193
Apr-29 2024 Rp2,113.36 Rp2,019.10 Rp2,116.08 Rp2,110.22 Rp327,967,854,465 Rp56,155,299,805,979
Apr-28 2024 Rp2,106.72 Rp2,036.40 Rp2,120.23 Rp2,037.18 Rp227,304,065,776 Rp55,978,858,879,718
Apr-27 2024 Rp2,034.39 Rp1,913.68 Rp2,071.38 Rp1,993.22 Rp275,910,533,573 Rp54,057,025,169,476
Apr-26 2024 Rp1,992.73 Rp1,977.46 Rp2,106.22 Rp2,047.75 Rp343,038,505,661 Rp52,950,076,919,751
Apr-25 2024 Rp2,049.19 Rp1,981.11 Rp2,066.35 Rp1,995.93 Rp332,928,526,165 Rp54,450,373,672,287

Historical and market price analysis of Cronos / Crypto.com Chain (CRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1974 days, from day 12-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16028.8 IDR.