Market Cap $2.33T
1.04%
Volume 24h $161.43B
-6.11%
BTC % 53.27%
-0.92%
ETH % 13.13%
2.66%
Coins
28.817
+13
Exchanges
885
Last update
9 Seconds ago
Cronos / Crypto.com Chain (CRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.084424 | $0.082188 | $0.084907 | $0.082751 | $7,103,700 | $2,243,281,589 |
| Sep-19 2024 | $0.082773 | $0.080726 | $0.083415 | $0.08075 | $6,832,171 | $2,199,414,795 |
| Sep-18 2024 | $0.080579 | $0.078307 | $0.080579 | $0.079895 | $4,664,755 | $2,141,126,304 |
| Sep-17 2024 | $0.07985 | $0.078695 | $0.08163 | $0.079156 | $4,937,430 | $2,121,743,920 |
| Sep-16 2024 | $0.07915 | $0.079051 | $0.080584 | $0.080496 | $4,716,052 | $2,103,157,405 |
| Sep-15 2024 | $0.080465 | $0.080129 | $0.082986 | $0.082448 | $3,805,887 | $2,138,103,568 |
| Sep-14 2024 | $0.082436 | $0.08143 | $0.083886 | $0.083665 | $4,236,751 | $2,190,465,296 |
| Sep-13 2024 | $0.083742 | $0.079576 | $0.083858 | $0.079576 | $8,568,438 | $2,225,162,163 |
| Sep-12 2024 | $0.07951 | $0.078232 | $0.079988 | $0.078244 | $5,436,300 | $2,112,705,054 |
| Sep-11 2024 | $0.078282 | $0.076897 | $0.079647 | $0.07956 | $5,156,455 | $2,080,093,519 |
| Sep-10 2024 | $0.079687 | $0.078629 | $0.080265 | $0.079685 | $4,593,589 | $2,117,408,245 |
| Sep-09 2024 | $0.079695 | $0.078029 | $0.080019 | $0.078202 | $5,238,480 | $2,117,622,000 |
| Sep-08 2024 | $0.078217 | $0.075921 | $0.078717 | $0.076029 | $4,372,904 | $2,078,361,872 |
| Sep-07 2024 | $0.076033 | $0.074834 | $0.077234 | $0.074834 | $3,955,135 | $2,020,334,948 |
| Sep-06 2024 | $0.074819 | $0.07315 | $0.078219 | $0.077671 | $7,164,590 | $1,988,065,656 |