Market Cap CN¥17.66T 2.55%
Volume 24h CN¥1.25T -9.42%
BTC % 51.37% 0.66%
ETH % 15.11% -1.25%
Coins 26.678 +20
Exchanges 885
Last update 1 minute ago
Cronos / Crypto.com Chain CRO

Cronos / Crypto.com Chain (CRO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-17 2024 CN¥0.87654 CN¥0.86577 CN¥0.930738 CN¥0.919441 CN¥115,142,294 CN¥23,291,052,317
Apr-16 2024 CN¥0.919247 CN¥0.878796 CN¥0.934842 CN¥0.920818 CN¥138,237,395 CN¥24,425,842,304
Apr-15 2024 CN¥0.920196 CN¥0.892693 CN¥1.0037 CN¥0.960558 CN¥194,597,902 CN¥24,451,055,276
Apr-14 2024 CN¥0.963093 CN¥0.872688 CN¥0.968013 CN¥0.912237 CN¥200,814,776 CN¥25,590,903,164
Apr-13 2024 CN¥0.914561 CN¥0.837686 CN¥1.0216 CN¥0.9961 CN¥339,353,280 CN¥24,301,327,891
Apr-12 2024 CN¥0.996 CN¥0.953774 CN¥1.1392 CN¥1.0784 CN¥402,253,502 CN¥26,467,760,097
Apr-11 2024 CN¥1.0795 CN¥1.0404 CN¥1.0842 CN¥1.0556 CN¥152,153,273 CN¥28,685,572,226
Apr-10 2024 CN¥1.0548 CN¥1.0209 CN¥1.0646 CN¥1.0598 CN¥169,490,065 CN¥28,030,021,477
Apr-09 2024 CN¥1.0594 CN¥1.0594 CN¥1.1258 CN¥1.0977 CN¥332,121,007 CN¥28,151,218,214
Apr-08 2024 CN¥1.0922 CN¥1.0421 CN¥1.1002 CN¥1.0585 CN¥117,820,636 CN¥29,021,745,972
Apr-07 2024 CN¥1.0587 CN¥1.0498 CN¥1.0694 CN¥1.0566 CN¥76,164,916 CN¥28,132,801,066
Apr-06 2024 CN¥1.0571 CN¥1.0179 CN¥1.0606 CN¥1.0237 CN¥70,811,708 CN¥28,089,605,621
Apr-05 2024 CN¥1.0232 CN¥1.0123 CN¥1.0554 CN¥1.0465 CN¥120,510,148 CN¥27,189,315,483
Apr-04 2024 CN¥1.0468 CN¥1.0058 CN¥1.0733 CN¥1.0330 CN¥156,218,631 CN¥27,817,411,565
Apr-03 2024 CN¥1.0359 CN¥0.9978 CN¥1.1547 CN¥1.0244 CN¥516,554,667 CN¥27,525,710,072

Historical and market price analysis of Cronos / Crypto.com Chain (CRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1952 days, from day 12-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.23828 CNY.