Market Cap zł10.04T -0.01%
Volume 24h zł609.48B -9.53%
BTC % 50.81% 0.53%
ETH % 15.38% 0.13%
Coins 26.856 +41
Exchanges 885
Last update 2 Minutes ago
Cronos / Crypto.com Chain CRO

Cronos / Crypto.com Chain (CRO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-25 2024 zł0.515143 zł0.498028 zł0.519456 zł0.501753 zł83,694,278 zł13,688,177,418
Apr-24 2024 zł0.502855 zł0.499078 zł0.537955 zł0.528998 zł62,153,308 zł13,361,649,754
Apr-23 2024 zł0.528754 zł0.523324 zł0.54112 zł0.535089 zł50,476,402 zł14,049,831,166
Apr-22 2024 zł0.534912 zł0.51847 zł0.538916 zł0.520055 zł55,493,468 zł14,213,447,884
Apr-21 2024 zł0.519985 zł0.514744 zł0.536262 zł0.527271 zł46,405,826 zł13,816,824,525
Apr-20 2024 zł0.526767 zł0.493283 zł0.529189 zł0.496522 zł64,767,238 zł13,997,038,678
Apr-19 2024 zł0.496423 zł0.462685 zł0.509645 zł0.497844 zł93,469,780 zł13,190,749,961
Apr-18 2024 zł0.497682 zł0.478542 zł0.506429 zł0.488932 zł67,632,319 zł13,224,197,292
Apr-17 2024 zł0.487957 zł0.481962 zł0.518129 zł0.51184 zł64,098,117 zł12,965,805,517
Apr-16 2024 zł0.511732 zł0.489213 zł0.520413 zł0.512606 zł76,954,839 zł13,597,527,351
Apr-15 2024 zł0.51226 zł0.49695 zł0.558767 zł0.534729 zł108,329,951 zł13,611,563,062
Apr-14 2024 zł0.53614 zł0.485813 zł0.538879 zł0.507829 zł111,790,798 zł14,246,100,559
Apr-13 2024 zł0.509123 zł0.466328 zł0.568751 zł0.554526 zł188,913,260 zł13,528,211,905
Apr-12 2024 zł0.554511 zł0.530952 zł0.634179 zł0.600385 zł223,928,941 zł14,734,234,642
Apr-11 2024 zł0.600975 zł0.579179 zł0.603578 zł0.587684 zł84,701,615 zł15,968,859,868

Historical and market price analysis of Cronos / Crypto.com Chain (CRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1960 days, from day 12-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02945 PLN.