Market Cap CA$3.39T -0.48%
Volume 24h CA$193.78B -23.4%
BTC % 50.7% 0.05%
ETH % 15.4% 0.45%
Coins 26.859 +28
Exchanges 885
Last update 1 minute ago
Cronos / Crypto.com Chain CRO

Cronos / Crypto.com Chain (CRO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-25 2024 CA$0.174935 CA$0.169122 CA$0.176399 CA$0.170388 CA$28,421,305 CA$4,648,297,085
Apr-24 2024 CA$0.170762 CA$0.169479 CA$0.182681 CA$0.179639 CA$21,106,319 CA$4,537,413,251
Apr-23 2024 CA$0.179556 CA$0.177713 CA$0.183756 CA$0.181708 CA$17,141,019 CA$4,771,109,203
Apr-22 2024 CA$0.181648 CA$0.176064 CA$0.183007 CA$0.176602 CA$18,844,739 CA$4,826,670,954
Apr-21 2024 CA$0.176579 CA$0.174799 CA$0.182106 CA$0.179053 CA$15,758,713 CA$4,691,983,688
Apr-20 2024 CA$0.178882 CA$0.167511 CA$0.179704 CA$0.168611 CA$21,993,970 CA$4,753,181,676
Apr-19 2024 CA$0.168577 CA$0.157121 CA$0.173067 CA$0.16906 CA$31,740,917 CA$4,479,378,278
Apr-18 2024 CA$0.169005 CA$0.162505 CA$0.171975 CA$0.166034 CA$22,966,908 CA$4,490,736,483
Apr-17 2024 CA$0.165703 CA$0.163667 CA$0.175948 CA$0.173813 CA$21,766,747 CA$4,402,990,562
Apr-16 2024 CA$0.173776 CA$0.166129 CA$0.176724 CA$0.174073 CA$26,132,694 CA$4,617,513,699
Apr-15 2024 CA$0.173955 CA$0.168756 CA$0.189748 CA$0.181585 CA$36,787,205 CA$4,622,280,014
Apr-14 2024 CA$0.182065 CA$0.164974 CA$0.182995 CA$0.172451 CA$37,962,457 CA$4,837,759,307
Apr-13 2024 CA$0.17289 CA$0.158358 CA$0.193139 CA$0.188308 CA$64,152,073 CA$4,593,975,227
Apr-12 2024 CA$0.188303 CA$0.180303 CA$0.215357 CA$0.203881 CA$76,042,866 CA$5,003,522,225
Apr-11 2024 CA$0.204082 CA$0.19668 CA$0.204966 CA$0.199568 CA$28,763,382 CA$5,422,782,194

Historical and market price analysis of Cronos / Crypto.com Chain (CRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1960 days, from day 12-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36834 CAD.