Market Cap HK$19.46T -3.86%
Volume 24h HK$1.37T 16.66%
BTC % 50.67% 0.15%
ETH % 15.33% -0.13%
Coins 26.831 +45
Exchanges 885
Last update 2 Minutes ago
Cronos / Crypto.com Chain CRO

Cronos / Crypto.com Chain (CRO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-24 2024 HK$0.97694 HK$0.969603 HK$1.0451 HK$1.0277 HK$120,750,591 HK$25,958,829,237
Apr-23 2024 HK$1.0272 HK$1.0167 HK$1.0512 HK$1.0395 HK$98,064,858 HK$27,295,818,612
Apr-22 2024 HK$1.0392 HK$1.0072 HK$1.0470 HK$1.0103 HK$107,811,945 HK$27,613,690,920
Apr-21 2024 HK$1.0102 HK$1.0000 HK$1.0418 HK$1.0243 HK$90,156,600 HK$26,843,136,517
Apr-20 2024 HK$1.0233 HK$0.958344 HK$1.0281 HK$0.964636 HK$125,828,899 HK$27,193,254,094
Apr-19 2024 HK$0.964444 HK$0.898899 HK$0.9901 HK$0.967205 HK$181,591,801 HK$25,626,807,470
Apr-18 2024 HK$0.96689 HK$0.929706 HK$0.983884 HK$0.949891 HK$131,395,139 HK$25,691,788,485
Apr-17 2024 HK$0.947998 HK$0.936349 HK$1.0066 HK$0.9943 HK$124,528,939 HK$25,189,788,502
Apr-16 2024 HK$0.9941 HK$0.950437 HK$1.0110 HK$0.9958 HK$149,506,802 HK$26,417,088,985
Apr-15 2024 HK$0.9952 HK$0.965467 HK$1.0855 HK$1.0388 HK$210,461,938 HK$26,444,357,372
Apr-14 2024 HK$1.0416 HK$0.943832 HK$1.0469 HK$0.986604 HK$217,185,624 HK$27,677,128,088
Apr-13 2024 HK$0.989118 HK$0.905976 HK$1.1049 HK$1.0773 HK$367,018,082 HK$26,282,423,892
Apr-12 2024 HK$1.0772 HK$1.0315 HK$1.2320 HK$1.1664 HK$435,046,065 HK$28,625,468,265
Apr-11 2024 HK$1.1675 HK$1.1252 HK$1.1726 HK$1.1417 HK$164,557,132 HK$31,024,081,161
Apr-10 2024 HK$1.1408 HK$1.1041 HK$1.1514 HK$1.1463 HK$183,307,256 HK$30,315,088,519

Historical and market price analysis of Cronos / Crypto.com Chain (CRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1959 days, from day 12-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82836 HKD.