Market Cap CHF2.28T -3.54%
Volume 24h CHF153.67B 15.64%
BTC % 50.55% -0.41%
ETH % 15.37% 0.84%
Coins 26.815 +39
Exchanges 885
Last update 1 minute ago
Cronos / Crypto.com Chain CRO

Cronos / Crypto.com Chain (CRO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-24 2024 CHF0.11412 CHF0.113262 CHF0.122085 CHF0.120053 CHF14,105,328 CHF3,032,347,897
Apr-23 2024 CHF0.119997 CHF0.118765 CHF0.122804 CHF0.121435 CHF11,455,323 CHF3,188,526,625
Apr-22 2024 CHF0.121395 CHF0.117663 CHF0.122304 CHF0.118023 CHF12,593,916 CHF3,225,658,477
Apr-21 2024 CHF0.118007 CHF0.116818 CHF0.121701 CHF0.119661 CHF10,531,529 CHF3,135,647,137
Apr-20 2024 CHF0.119546 CHF0.111947 CHF0.120096 CHF0.112682 CHF14,698,544 CHF3,176,545,680
Apr-19 2024 CHF0.11266 CHF0.105003 CHF0.11566 CHF0.112982 CHF21,212,417 CHF2,993,563,193
Apr-18 2024 CHF0.112946 CHF0.108602 CHF0.114931 CHF0.11096 CHF15,348,757 CHF3,001,153,868
Apr-17 2024 CHF0.110739 CHF0.109378 CHF0.117586 CHF0.116159 CHF14,546,691 CHF2,942,513,374
Apr-16 2024 CHF0.116134 CHF0.111024 CHF0.118104 CHF0.116333 CHF17,464,449 CHF3,085,878,932
Apr-15 2024 CHF0.116254 CHF0.112779 CHF0.126808 CHF0.121353 CHF24,584,846 CHF3,089,064,254
Apr-14 2024 CHF0.121674 CHF0.110252 CHF0.122295 CHF0.115248 CHF25,370,265 CHF3,233,068,810
Apr-13 2024 CHF0.115542 CHF0.10583 CHF0.129074 CHF0.125846 CHF42,872,754 CHF3,070,148,199
Apr-12 2024 CHF0.125843 CHF0.120496 CHF0.143923 CHF0.136253 CHF50,819,357 CHF3,343,847,972
Apr-11 2024 CHF0.136387 CHF0.131441 CHF0.136978 CHF0.133371 CHF19,222,534 CHF3,624,038,912
Apr-10 2024 CHF0.133271 CHF0.128985 CHF0.134504 CHF0.133904 CHF21,412,806 CHF3,541,218,831

Historical and market price analysis of Cronos / Crypto.com Chain (CRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1959 days, from day 12-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91446 CHF.