Market Cap ₪9.43T -3.54%
Volume 24h ₪635.02B 15.64%
BTC % 50.55% -0.41%
ETH % 15.37% 0.84%
Coins 26.815 +39
Exchanges 885
Last update 1 minute ago
Cronos / Crypto.com Chain CRO

Cronos / Crypto.com Chain (CRO) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Apr-24 2024 ₪0.471574 ₪0.468032 ₪0.504491 ₪0.496091 ₪58,286,937 ₪12,530,461,595
Apr-23 2024 ₪0.495862 ₪0.49077 ₪0.507459 ₪0.501803 ₪47,336,416 ₪13,175,833,305
Apr-22 2024 ₪0.501636 ₪0.486218 ₪0.505392 ₪0.487704 ₪52,041,386 ₪13,329,271,918
Apr-21 2024 ₪0.487638 ₪0.482723 ₪0.502903 ₪0.494471 ₪43,519,059 ₪12,957,321,309
Apr-20 2024 ₪0.493999 ₪0.462597 ₪0.49627 ₪0.465635 ₪60,738,262 ₪13,126,324,880
Apr-19 2024 ₪0.465542 ₪0.433903 ₪0.477941 ₪0.466875 ₪87,655,305 ₪12,370,192,965
Apr-18 2024 ₪0.466723 ₪0.448774 ₪0.474926 ₪0.458517 ₪63,425,116 ₪12,401,559,638
Apr-17 2024 ₪0.457603 ₪0.45198 ₪0.485897 ₪0.48 ₪60,110,765 ₪12,159,241,641
Apr-16 2024 ₪0.479899 ₪0.458781 ₪0.48804 ₪0.480719 ₪72,167,709 ₪12,751,665,954
Apr-15 2024 ₪0.480394 ₪0.466036 ₪0.524007 ₪0.501465 ₪101,591,070 ₪12,764,828,546
Apr-14 2024 ₪0.502789 ₪0.455592 ₪0.505357 ₪0.476239 ₪104,836,628 ₪13,359,893,368
Apr-13 2024 ₪0.477452 ₪0.437319 ₪0.533371 ₪0.52003 ₪177,161,533 ₪12,686,662,414
Apr-12 2024 ₪0.520016 ₪0.497923 ₪0.594728 ₪0.563036 ₪209,998,993 ₪13,817,662,093
Apr-11 2024 ₪0.56359 ₪0.54315 ₪0.566031 ₪0.551126 ₪79,432,582 ₪14,975,484,987
Apr-10 2024 ₪0.55071 ₪0.533002 ₪0.555808 ₪0.553327 ₪88,483,364 ₪14,633,250,559

Historical and market price analysis of Cronos / Crypto.com Chain (CRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 1959 days, from day 12-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.77879 ILS.