Market Cap ₩3,438.61T -3.41%
Volume 24h ₩227.75T 14%
BTC % 50.57% -0.21%
ETH % 15.38% 0.65%
Coins 26.815 +39
Exchanges 885
Last update 3 Minutes ago
Cronos / Crypto.com Chain CRO

Cronos / Crypto.com Chain (CRO) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Apr-24 2024 ₩171.42 ₩170.13 ₩183.38 ₩180.33 ₩21,187,734,311 ₩4,554,915,820,117
Apr-23 2024 ₩180.24 ₩178.39 ₩184.46 ₩182.40 ₩17,207,138,670 ₩4,789,513,228,297
Apr-22 2024 ₩182.34 ₩176.74 ₩183.71 ₩177.28 ₩18,917,430,026 ₩4,845,289,303,124
Apr-21 2024 ₩177.26 ₩175.47 ₩182.80 ₩179.74 ₩15,819,500,872 ₩4,710,082,495,161
Apr-20 2024 ₩179.57 ₩168.15 ₩180.39 ₩169.26 ₩22,078,809,332 ₩4,771,516,548,095
Apr-19 2024 ₩169.22 ₩157.72 ₩173.73 ₩169.71 ₩31,863,354,149 ₩4,496,656,983,291
Apr-18 2024 ₩169.65 ₩163.13 ₩172.63 ₩166.67 ₩23,055,500,431 ₩4,508,059,001,783
Apr-17 2024 ₩166.34 ₩164.29 ₩176.62 ₩174.48 ₩21,850,709,344 ₩4,419,974,610,785
Apr-16 2024 ₩174.44 ₩166.77 ₩177.40 ₩174.74 ₩26,233,498,154 ₩4,635,325,246,873
Apr-15 2024 ₩174.62 ₩169.40 ₩190.48 ₩182.28 ₩36,929,108,017 ₩4,640,109,946,729
Apr-14 2024 ₩182.76 ₩165.61 ₩183.70 ₩173.11 ₩38,108,892,569 ₩4,856,420,427,604
Apr-13 2024 ₩173.55 ₩158.96 ₩193.88 ₩189.03 ₩64,399,532,533 ₩4,611,695,977,684
Apr-12 2024 ₩189.03 ₩180.99 ₩216.18 ₩204.66 ₩76,336,193,139 ₩5,022,822,757,926
Apr-11 2024 ₩204.86 ₩197.43 ₩205.75 ₩200.33 ₩28,874,333,170 ₩5,443,699,975,753
Apr-10 2024 ₩200.18 ₩193.75 ₩202.04 ₩201.13 ₩32,164,359,702 ₩5,319,295,220,353

Historical and market price analysis of Cronos / Crypto.com Chain (CRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 1959 days, from day 12-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1373.61822 KRW.