Market Cap AU$3.82T -0.15%
Volume 24h AU$243.11B -7.11%
BTC % 50.71% 0.27%
ETH % 15.34% -0.26%
Coins 26.837 +24
Exchanges 885
Last update 1 minute ago
Cronos / Crypto.com Chain CRO

Cronos / Crypto.com Chain (CRO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-25 2024 AU$0.195846 AU$0.189339 AU$0.197486 AU$0.190756 AU$31,818,760 AU$5,203,949,886
Apr-24 2024 AU$0.191174 AU$0.189738 AU$0.204519 AU$0.201113 AU$23,629,347 AU$5,079,811,109
Apr-23 2024 AU$0.201021 AU$0.198956 AU$0.205722 AU$0.203429 AU$19,190,039 AU$5,341,442,843
Apr-22 2024 AU$0.203362 AU$0.197111 AU$0.204884 AU$0.197713 AU$21,097,420 AU$5,403,646,390
Apr-21 2024 AU$0.197687 AU$0.195694 AU$0.203875 AU$0.200457 AU$17,642,494 AU$5,252,858,742
Apr-20 2024 AU$0.200265 AU$0.187535 AU$0.201186 AU$0.188767 AU$24,623,107 AU$5,321,372,277
Apr-19 2024 AU$0.188729 AU$0.175903 AU$0.193756 AU$0.189269 AU$35,535,195 AU$5,014,838,693
Apr-18 2024 AU$0.189208 AU$0.181931 AU$0.192533 AU$0.185881 AU$25,712,349 AU$5,027,554,647
Apr-17 2024 AU$0.185511 AU$0.183231 AU$0.196981 AU$0.19459 AU$24,368,722 AU$4,929,319,666
Apr-16 2024 AU$0.194549 AU$0.185988 AU$0.19785 AU$0.194882 AU$29,256,570 AU$5,169,486,685
Apr-15 2024 AU$0.19475 AU$0.188929 AU$0.212431 AU$0.203292 AU$41,184,711 AU$5,174,822,760
Apr-14 2024 AU$0.203829 AU$0.184695 AU$0.20487 AU$0.193065 AU$42,500,451 AU$5,416,060,233
Apr-13 2024 AU$0.193557 AU$0.177287 AU$0.216227 AU$0.210818 AU$71,820,748 AU$5,143,134,448
Apr-12 2024 AU$0.210813 AU$0.201856 AU$0.241101 AU$0.228253 AU$85,132,955 AU$5,601,638,286
Apr-11 2024 AU$0.228477 AU$0.220191 AU$0.229467 AU$0.223425 AU$32,201,728 AU$6,071,016,174

Historical and market price analysis of Cronos / Crypto.com Chain (CRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1960 days, from day 12-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53191 AUD.