Market Cap AR$2,135.49T 2.5%
Volume 24h AR$143.56T -23.37%
BTC % 51.4% 0.31%
ETH % 15% -0.4%
Coins 26.700 +17
Exchanges 885
Last update 2 Minutes ago
Cronos / Crypto.com Chain CRO

Cronos / Crypto.com Chain (CRO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-19 2024 AR$107.33 AR$100.04 AR$110.19 AR$107.64 AR$20,210,089,600 AR$2,852,111,554,470
Apr-18 2024 AR$107.60 AR$103.47 AR$109.50 AR$105.71 AR$14,623,499,061 AR$2,859,343,555,667
Apr-17 2024 AR$105.50 AR$104.21 AR$112.03 AR$110.67 AR$13,859,331,683 AR$2,803,473,937,356
Apr-16 2024 AR$110.64 AR$105.77 AR$112.52 AR$110.83 AR$16,639,219,642 AR$2,940,065,196,091
Apr-15 2024 AR$110.76 AR$107.45 AR$120.81 AR$115.61 AR$23,423,164,378 AR$2,943,100,005,683
Apr-14 2024 AR$115.92 AR$105.04 AR$116.51 AR$109.80 AR$24,171,470,768 AR$3,080,300,068,785
Apr-13 2024 AR$110.08 AR$100.82 AR$122.97 AR$119.89 AR$40,846,933,960 AR$2,925,077,770,559
Apr-12 2024 AR$119.89 AR$114.80 AR$137.12 AR$129.81 AR$48,418,044,624 AR$3,185,844,701,334
Apr-11 2024 AR$129.94 AR$125.23 AR$130.50 AR$127.06 AR$18,314,232,010 AR$3,452,796,078,866
Apr-10 2024 AR$126.97 AR$122.89 AR$128.14 AR$127.57 AR$20,401,009,526 AR$3,373,889,406,281
Apr-09 2024 AR$127.52 AR$127.52 AR$135.51 AR$132.13 AR$39,976,407,067 AR$3,388,477,493,135
Apr-08 2024 AR$131.46 AR$125.43 AR$132.43 AR$127.41 AR$14,181,715,654 AR$3,493,260,301,938
Apr-07 2024 AR$127.43 AR$126.36 AR$128.73 AR$127.18 AR$9,167,741,931 AR$3,386,260,676,455
Apr-06 2024 AR$127.24 AR$122.53 AR$127.67 AR$123.23 AR$8,523,392,361 AR$3,381,061,370,519
Apr-05 2024 AR$123.16 AR$121.85 AR$127.03 AR$125.96 AR$14,505,444,189 AR$3,272,696,153,555

Historical and market price analysis of Cronos / Crypto.com Chain (CRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1954 days, from day 12-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 871.25 ARS.