Market Cap MX$45.91T 0.6%
Volume 24h MX$3.17T -24.6%
BTC % 49.67% -0.32%
ETH % 15.33% -0.13%
Coins 26.158 +25
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-28 2024 MX$2.6351 MX$2.4107 MX$2.6399 MX$2.4693 MX$532,706,743 MX$70,019,465,208
Mar-27 2024 MX$2.4705 MX$2.3984 MX$2.4966 MX$2.4751 MX$453,486,799 MX$65,645,071,070
Mar-26 2024 MX$2.4738 MX$2.4086 MX$2.5620 MX$2.4572 MX$573,681,346 MX$65,733,118,950
Mar-25 2024 MX$2.4560 MX$2.3556 MX$2.4849 MX$2.3979 MX$369,978,968 MX$65,260,573,934
Mar-24 2024 MX$2.3934 MX$2.2872 MX$2.3934 MX$2.3032 MX$578,219,321 MX$63,597,618,632
Mar-23 2024 MX$2.2703 MX$2.1913 MX$2.3177 MX$2.2275 MX$295,733,649 MX$60,325,837,857
Mar-22 2024 MX$2.2089 MX$2.1676 MX$2.3310 MX$2.2814 MX$306,603,207 MX$58,695,301,184
Mar-21 2024 MX$2.2871 MX$2.2304 MX$2.3570 MX$2.3265 MX$410,581,041 MX$60,774,194,386
Mar-20 2024 MX$2.3251 MX$1.9748 MX$2.3353 MX$2.0153 MX$630,442,567 MX$61,783,157,136
Mar-19 2024 MX$2.0206 MX$1.9804 MX$2.2600 MX$2.2447 MX$667,659,418 MX$53,692,725,876
Mar-18 2024 MX$2.2474 MX$2.2037 MX$2.3874 MX$2.3705 MX$386,780,509 MX$59,719,575,519
Mar-17 2024 MX$2.3935 MX$2.1393 MX$2.4119 MX$2.2187 MX$553,165,205 MX$63,599,755,433
Mar-16 2024 MX$2.2030 MX$2.1727 MX$2.4990 MX$2.3784 MX$693,347,711 MX$58,537,912,804
Mar-15 2024 MX$2.3761 MX$2.1758 MX$2.5389 MX$2.5389 MX$966,413,262 MX$63,139,001,639
Mar-14 2024 MX$2.5332 MX$2.4097 MX$2.7200 MX$2.7200 MX$1,005,251,796 MX$67,311,320,314

Historical and market price analysis of Cronos / Crypto.com Chain (CRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1932 days, from day 12-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.5994 MXN.