Cap Mercado CL$2,323.97T
-1.76%
Volumen 24h CL$123.07T
-23.62%
BTC % 50.68%
-0.23%
ETH % 15.54%
0.96%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Apr-26 2024 | CL$117.90 | CL$116.99 | CL$124.61 | CL$121.15 | CL$20,296,216,637 | CL$3,132,844,314,460 |
Apr-25 2024 | CL$121.24 | CL$117.21 | CL$122.25 | CL$118.09 | CL$19,698,049,578 | CL$3,221,610,873,918 |
Apr-24 2024 | CL$118.35 | CL$117.46 | CL$126.61 | CL$124.50 | CL$14,628,227,421 | CL$3,144,760,242,890 |
Apr-23 2024 | CL$124.44 | CL$123.16 | CL$127.35 | CL$125.93 | CL$11,879,983,675 | CL$3,306,728,681,269 |
Apr-22 2024 | CL$125.89 | CL$122.02 | CL$126.83 | CL$122.39 | CL$13,060,786,235 | CL$3,345,237,051,027 |
Apr-21 2024 | CL$122.38 | CL$121.14 | CL$126.21 | CL$124.09 | CL$10,921,944,415 | CL$3,251,888,894,653 |
Apr-20 2024 | CL$123.97 | CL$116.09 | CL$124.54 | CL$116.86 | CL$15,243,434,685 | CL$3,294,303,590,084 |
Apr-19 2024 | CL$116.83 | CL$108.89 | CL$119.94 | CL$117.17 | CL$21,998,784,015 | CL$3,104,537,748,978 |
Apr-18 2024 | CL$117.13 | CL$112.62 | CL$119.19 | CL$115.07 | CL$15,917,752,160 | CL$3,112,409,818,596 |
Apr-17 2024 | CL$114.84 | CL$113.43 | CL$121.94 | CL$120.46 | CL$15,085,952,131 | CL$3,051,595,458,514 |
Apr-16 2024 | CL$120.43 | CL$115.13 | CL$122.48 | CL$120.64 | CL$18,111,874,134 | CL$3,200,275,729,543 |
Apr-15 2024 | CL$120.56 | CL$116.96 | CL$131.50 | CL$125.85 | CL$25,496,232,045 | CL$3,203,579,135,023 |
Apr-14 2024 | CL$126.18 | CL$114.33 | CL$126.82 | CL$119.52 | CL$26,310,767,308 | CL$3,352,922,092,663 |
Apr-13 2024 | CL$119.82 | CL$109.75 | CL$133.85 | CL$130.51 | CL$44,462,092,729 | CL$3,183,961,841,593 |
Apr-12 2024 | CL$130.50 | CL$124.96 | CL$149.25 | CL$141.30 | CL$52,703,284,705 | CL$3,467,807,955,188 |
Análisis de precios históricos y de mercado de Cronos / Crypto.com Chain (CRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1961 días, desde el día 14-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 948.36 CLP.