Cap Mercado $2.33T 5.82%
Volumen 24h $187.68B 29.92%
BTC % 53.82% -0.27%
ETH % 12.76% 0.86%
Monedas 28.802 +11
Exchanges 885
Ultima actualización 2 Minutos atrás
Cronos / Crypto.com Chain CRO

Precios Históricos de Cronos / Crypto.com Chain (CRO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-18 2024 $0.080579 $0.078307 $0.080579 $0.079895 $4,664,755 $2,141,126,304
Sep-17 2024 $0.07985 $0.078695 $0.08163 $0.079156 $4,937,430 $2,121,743,920
Sep-16 2024 $0.07915 $0.079051 $0.080584 $0.080496 $4,716,052 $2,103,157,405
Sep-15 2024 $0.080465 $0.080129 $0.082986 $0.082448 $3,805,887 $2,138,103,568
Sep-14 2024 $0.082436 $0.08143 $0.083886 $0.083665 $4,236,751 $2,190,465,296
Sep-13 2024 $0.083742 $0.079576 $0.083858 $0.079576 $8,568,438 $2,225,162,163
Sep-12 2024 $0.07951 $0.078232 $0.079988 $0.078244 $5,436,300 $2,112,705,054
Sep-11 2024 $0.078282 $0.076897 $0.079647 $0.07956 $5,156,455 $2,080,093,519
Sep-10 2024 $0.079687 $0.078629 $0.080265 $0.079685 $4,593,589 $2,117,408,245
Sep-09 2024 $0.079695 $0.078029 $0.080019 $0.078202 $5,238,480 $2,117,622,000
Sep-08 2024 $0.078217 $0.075921 $0.078717 $0.076029 $4,372,904 $2,078,361,872
Sep-07 2024 $0.076033 $0.074834 $0.077234 $0.074834 $3,955,135 $2,020,334,948
Sep-06 2024 $0.074819 $0.07315 $0.078219 $0.077671 $7,164,590 $1,988,065,656
Sep-05 2024 $0.077656 $0.077081 $0.079003 $0.078507 $5,119,217 $2,063,461,741
Sep-04 2024 $0.078476 $0.076866 $0.0793 $0.078645 $6,943,883 $2,085,236,513

Análisis de precios históricos y de mercado de Cronos / Crypto.com Chain (CRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2106 días, desde el día 14-12-2018.