Cap Mercado Rp43,942.59T
-0.32%
Volumen 24h Rp2,997.52T
-27.66%
BTC % 49.6%
-0.5%
ETH % 15.34%
-0.65%
Monedas
26.158
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Mar-28 2024 | Rp2,523.20 | Rp2,308.38 | Rp2,527.83 | Rp2,364.51 | Rp510,080,454,970 | Rp67,045,445,009,997 |
Mar-27 2024 | Rp2,365.56 | Rp2,296.58 | Rp2,390.57 | Rp2,370.00 | Rp434,225,313,694 | Rp62,856,849,727,662 |
Mar-26 2024 | Rp2,368.74 | Rp2,306.36 | Rp2,453.19 | Rp2,352.85 | Rp549,314,694,514 | Rp62,941,157,845,330 |
Mar-25 2024 | Rp2,351.71 | Rp2,255.60 | Rp2,379.41 | Rp2,296.06 | Rp354,264,410,264 | Rp62,488,683,797,332 |
Mar-24 2024 | Rp2,291.78 | Rp2,190.07 | Rp2,291.78 | Rp2,205.43 | Rp553,659,922,801 | Rp60,896,361,177,547 |
Mar-23 2024 | Rp2,173.88 | Rp2,098.27 | Rp2,219.28 | Rp2,132.94 | Rp283,172,600,965 | Rp57,763,546,647,405 |
Mar-22 2024 | Rp2,115.12 | Rp2,075.62 | Rp2,232.04 | Rp2,184.57 | Rp293,580,483,890 | Rp56,202,265,701,777 |
Mar-21 2024 | Rp2,190.04 | Rp2,135.72 | Rp2,256.95 | Rp2,227.68 | Rp393,141,942,862 | Rp58,192,859,594,777 |
Mar-20 2024 | Rp2,226.40 | Rp1,890.92 | Rp2,236.20 | Rp1,929.71 | Rp603,665,028,400 | Rp59,158,967,467,120 |
Mar-19 2024 | Rp1,934.85 | Rp1,896.28 | Rp2,164.01 | Rp2,149.45 | Rp639,301,123,564 | Rp51,412,170,737,134 |
Mar-18 2024 | Rp2,152.03 | Rp2,110.14 | Rp2,286.05 | Rp2,269.86 | Rp370,352,319,813 | Rp57,183,034,812,368 |
Mar-17 2024 | Rp2,291.86 | Rp2,048.49 | Rp2,309.49 | Rp2,124.55 | Rp529,669,960,058 | Rp60,898,407,219,734 |
Mar-16 2024 | Rp2,109.45 | Rp2,080.49 | Rp2,392.89 | Rp2,277.45 | Rp663,898,326,993 | Rp56,051,562,265,422 |
Mar-15 2024 | Rp2,275.26 | Rp2,083.40 | Rp2,431.08 | Rp2,431.08 | Rp925,365,639,807 | Rp60,457,223,570,604 |
Mar-14 2024 | Rp2,425.61 | Rp2,307.39 | Rp2,604.54 | Rp2,604.54 | Rp962,554,538,105 | Rp64,452,326,382,422 |
Análisis de precios históricos y de mercado de Cronos / Crypto.com Chain (CRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1932 días, desde el día 14-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15894.3539 IDR.