Cap Mercado ₨644.91T
-2.03%
Volumen 24h ₨50.57T
-6.64%
BTC % 51.15%
0.13%
ETH % 15.05%
-0.86%
Monedas
26.680
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-17 2024 | ₨33.72 | ₨33.31 | ₨35.80 | ₨35.37 | ₨4,430,035,911 | ₨896,110,325,027 |
Apr-16 2024 | ₨35.36 | ₨33.81 | ₨35.96 | ₨35.42 | ₨5,318,607,148 | ₨939,770,740,639 |
Apr-15 2024 | ₨35.40 | ₨34.34 | ₨38.61 | ₨36.95 | ₨7,487,046,398 | ₨940,740,795,746 |
Apr-14 2024 | ₨37.05 | ₨33.57 | ₨37.24 | ₨35.09 | ₨7,726,237,165 | ₨984,595,811,304 |
Apr-13 2024 | ₨35.18 | ₨32.22 | ₨39.30 | ₨38.32 | ₨13,056,429,304 | ₨934,980,117,625 |
Apr-12 2024 | ₨38.32 | ₨36.69 | ₨43.83 | ₨41.49 | ₨15,476,480,493 | ₨1,018,332,395,661 |
Apr-11 2024 | ₨41.53 | ₨40.02 | ₨41.71 | ₨40.61 | ₨5,854,012,831 | ₨1,103,661,487,720 |
Apr-10 2024 | ₨40.58 | ₨39.28 | ₨40.96 | ₨40.77 | ₨6,521,036,288 | ₨1,078,439,536,100 |
Apr-09 2024 | ₨40.76 | ₨40.76 | ₨43.31 | ₨42.23 | ₨12,778,171,629 | ₨1,083,102,513,372 |
Apr-08 2024 | ₨42.02 | ₨40.09 | ₨42.33 | ₨40.72 | ₨4,533,083,634 | ₨1,116,595,586,235 |
Apr-07 2024 | ₨40.73 | ₨40.39 | ₨41.14 | ₨40.65 | ₨2,930,402,916 | ₨1,082,393,923,829 |
Apr-06 2024 | ₨40.67 | ₨39.16 | ₨40.80 | ₨39.38 | ₨2,724,441,200 | ₨1,080,732,002,999 |
Apr-05 2024 | ₨39.36 | ₨38.94 | ₨40.60 | ₨40.26 | ₨4,636,561,137 | ₨1,046,093,839,076 |
Apr-04 2024 | ₨40.27 | ₨38.69 | ₨41.29 | ₨39.74 | ₨6,010,425,213 | ₨1,070,259,487,616 |
Apr-03 2024 | ₨39.85 | ₨38.39 | ₨44.42 | ₨39.41 | ₨19,874,154,428 | ₨1,059,036,434,384 |
Análisis de precios históricos y de mercado de Cronos / Crypto.com Chain (CRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1952 días, desde el día 15-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.48881 PKR.