Cap Mercado RM11.87T
4.42%
Volumen 24h RM1.07T
13.24%
BTC % 51.53%
1.06%
ETH % 15.09%
-0.79%
Monedas
26.686
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-18 2024 | RM0.590754 | RM0.568035 | RM0.601137 | RM0.580368 | RM80,280,282 | RM15,697,262,814 |
Apr-17 2024 | RM0.579211 | RM0.572094 | RM0.615024 | RM0.607559 | RM76,085,146 | RM15,390,549,030 |
Apr-16 2024 | RM0.607431 | RM0.580701 | RM0.617736 | RM0.608469 | RM91,346,212 | RM16,140,409,564 |
Apr-15 2024 | RM0.608058 | RM0.589884 | RM0.663262 | RM0.634729 | RM128,588,804 | RM16,157,070,103 |
Apr-14 2024 | RM0.636404 | RM0.576665 | RM0.639655 | RM0.602799 | RM132,696,866 | RM16,910,272,860 |
Apr-13 2024 | RM0.604335 | RM0.553536 | RM0.675113 | RM0.658228 | RM224,242,049 | RM16,058,131,393 |
Apr-12 2024 | RM0.65821 | RM0.630246 | RM0.752777 | RM0.712663 | RM265,806,034 | RM17,489,693,207 |
Apr-11 2024 | RM0.713364 | RM0.687492 | RM0.716453 | RM0.697587 | RM100,541,718 | RM18,955,206,479 |
Apr-10 2024 | RM0.697061 | RM0.674647 | RM0.703513 | RM0.700373 | RM111,997,737 | RM18,522,023,564 |
Apr-09 2024 | RM0.700075 | RM0.700075 | RM0.743952 | RM0.725389 | RM219,463,019 | RM18,602,109,440 |
Apr-08 2024 | RM0.721724 | RM0.688627 | RM0.72704 | RM0.699486 | RM77,854,974 | RM19,177,347,517 |
Apr-07 2024 | RM0.699617 | RM0.693739 | RM0.706707 | RM0.698208 | RM50,329,193 | RM18,589,939,530 |
Apr-06 2024 | RM0.698543 | RM0.672667 | RM0.700896 | RM0.676512 | RM46,791,834 | RM18,561,396,310 |
Apr-05 2024 | RM0.676154 | RM0.668955 | RM0.697403 | RM0.691531 | RM79,632,183 | RM17,966,491,481 |
Apr-04 2024 | RM0.691774 | RM0.664651 | RM0.709272 | RM0.682645 | RM103,228,075 | RM18,381,532,562 |
Análisis de precios históricos y de mercado de Cronos / Crypto.com Chain (CRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1953 días, desde el día 14-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.783 MYR.