Cap Mercado HK$19.12T
2.23%
Volumen 24h HK$1.73T
7.3%
BTC % 51.29%
-0.11%
ETH % 15.01%
-1.19%
Monedas
26.699
+24
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-18 2024 | HK$0.967519 | HK$0.930311 | HK$0.984524 | HK$0.950508 | HK$131,480,572 | HK$25,708,493,287 |
Apr-17 2024 | HK$0.948614 | HK$0.936958 | HK$1.0072 | HK$0.995 | HK$124,609,907 | HK$25,206,166,903 |
Apr-16 2024 | HK$0.9948 | HK$0.951055 | HK$1.0117 | HK$0.9965 | HK$149,604,012 | HK$26,434,265,378 |
Apr-15 2024 | HK$0.9958 | HK$0.966095 | HK$1.0862 | HK$1.0395 | HK$210,598,780 | HK$26,461,551,494 |
Apr-14 2024 | HK$1.0422 | HK$0.944445 | HK$1.0476 | HK$0.987246 | HK$217,326,838 | HK$27,695,123,758 |
Apr-13 2024 | HK$0.989761 | HK$0.906565 | HK$1.1056 | HK$1.0780 | HK$367,256,717 | HK$26,299,512,725 |
Apr-12 2024 | HK$1.0779 | HK$1.0321 | HK$1.2328 | HK$1.1671 | HK$435,328,932 | HK$28,644,080,546 |
Apr-11 2024 | HK$1.1683 | HK$1.1259 | HK$1.1733 | HK$1.1424 | HK$164,664,127 | HK$31,044,253,020 |
Apr-10 2024 | HK$1.1416 | HK$1.1049 | HK$1.1521 | HK$1.1470 | HK$183,426,443 | HK$30,334,799,391 |
Apr-09 2024 | HK$1.1465 | HK$1.1465 | HK$1.2184 | HK$1.1880 | HK$359,429,769 | HK$30,465,961,571 |
Apr-08 2024 | HK$1.1820 | HK$1.1278 | HK$1.1907 | HK$1.1455 | HK$127,508,477 | HK$31,408,068,766 |
Apr-07 2024 | HK$1.1458 | HK$1.1361 | HK$1.1574 | HK$1.1435 | HK$82,427,602 | HK$30,446,030,067 |
Apr-06 2024 | HK$1.1440 | HK$1.1016 | HK$1.1479 | HK$1.1079 | HK$76,634,224 | HK$30,399,282,861 |
Apr-05 2024 | HK$1.1073 | HK$1.0955 | HK$1.1421 | HK$1.1325 | HK$130,419,135 | HK$29,424,966,065 |
Apr-04 2024 | HK$1.1329 | HK$1.0885 | HK$1.1616 | HK$1.1180 | HK$169,063,760 | HK$30,104,707,558 |
Análisis de precios históricos y de mercado de Cronos / Crypto.com Chain (CRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1953 días, desde el día 14-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.83345 HKD.