Cap Mercado €2.32T
0.29%
Volumen 24h €135.02B
-16.01%
BTC % 50.84%
0.53%
ETH % 15.37%
0.13%
Monedas
26.859
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-25 2024 | €0.119298 | €0.115334 | €0.120296 | €0.116197 | €19,382,128 | €3,169,941,991 |
Apr-24 2024 | €0.116452 | €0.115577 | €0.124581 | €0.122506 | €14,393,617 | €3,094,323,907 |
Apr-23 2024 | €0.12245 | €0.121192 | €0.125314 | €0.123917 | €11,689,450 | €3,253,694,661 |
Apr-22 2024 | €0.123876 | €0.120068 | €0.124803 | €0.120435 | €12,851,315 | €3,291,585,426 |
Apr-21 2024 | €0.120419 | €0.119205 | €0.124189 | €0.122106 | €10,746,776 | €3,199,734,407 |
Apr-20 2024 | €0.12199 | €0.114235 | €0.12255 | €0.114985 | €14,998,957 | €3,241,468,846 |
Apr-19 2024 | €0.114963 | €0.107149 | €0.118024 | €0.115292 | €21,645,963 | €3,054,746,510 |
Apr-18 2024 | €0.115254 | €0.110822 | €0.11728 | €0.113228 | €15,662,460 | €3,062,492,326 |
Apr-17 2024 | €0.113002 | €0.111614 | €0.119989 | €0.118533 | €14,844,000 | €3,002,653,320 |
Apr-16 2024 | €0.118508 | €0.113293 | €0.120518 | €0.11871 | €17,821,392 | €3,148,949,025 |
Apr-15 2024 | €0.11863 | €0.115084 | €0.1294 | €0.123833 | €25,087,318 | €3,152,199,449 |
Apr-14 2024 | €0.12416 | €0.112505 | €0.124795 | €0.117604 | €25,888,790 | €3,299,147,213 |
Apr-13 2024 | €0.117904 | €0.107993 | €0.131712 | €0.128418 | €43,749,000 | €3,132,896,782 |
Apr-12 2024 | €0.128415 | €0.122959 | €0.146864 | €0.139038 | €51,858,018 | €3,412,190,511 |
Apr-11 2024 | €0.139175 | €0.134127 | €0.139778 | €0.136097 | €19,615,410 | €3,698,108,076 |
Análisis de precios históricos y de mercado de Cronos / Crypto.com Chain (CRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1960 días, desde el día 14-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93315 EUR.