Cap Mercado AR$2,128.84T
0.29%
Volumen 24h AR$184.77T
19.42%
BTC % 51.29%
0%
ETH % 14.98%
-0.86%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Apr-18 2024 | AR$107.46 | AR$103.33 | AR$109.35 | AR$105.57 | AR$14,604,306,988 | AR$2,855,590,915,443 |
Apr-17 2024 | AR$105.36 | AR$104.07 | AR$111.88 | AR$110.52 | AR$13,841,142,513 | AR$2,799,794,621,156 |
Apr-16 2024 | AR$110.50 | AR$105.63 | AR$112.37 | AR$110.69 | AR$16,617,382,110 | AR$2,936,206,615,720 |
Apr-15 2024 | AR$110.61 | AR$107.30 | AR$120.65 | AR$115.46 | AR$23,392,423,508 | AR$2,939,237,442,388 |
Apr-14 2024 | AR$115.77 | AR$104.90 | AR$116.36 | AR$109.65 | AR$24,139,747,811 | AR$3,076,257,442,316 |
Apr-13 2024 | AR$109.93 | AR$100.69 | AR$122.81 | AR$119.74 | AR$40,793,325,905 | AR$2,921,238,859,884 |
Apr-12 2024 | AR$119.73 | AR$114.65 | AR$136.94 | AR$129.64 | AR$48,354,500,143 | AR$3,181,663,556,697 |
Apr-11 2024 | AR$129.77 | AR$125.06 | AR$130.33 | AR$126.90 | AR$18,290,196,171 | AR$3,448,264,583,717 |
Apr-10 2024 | AR$126.80 | AR$122.72 | AR$127.98 | AR$127.40 | AR$20,374,234,971 | AR$3,369,461,469,291 |
Apr-09 2024 | AR$127.35 | AR$127.35 | AR$135.33 | AR$131.96 | AR$39,923,941,502 | AR$3,384,030,410,547 |
Apr-08 2024 | AR$131.29 | AR$125.27 | AR$132.26 | AR$127.24 | AR$14,163,103,383 | AR$3,488,675,701,009 |
Apr-07 2024 | AR$127.27 | AR$126.20 | AR$128.56 | AR$127.01 | AR$9,155,710,066 | AR$3,381,816,503,247 |
Apr-06 2024 | AR$127.07 | AR$122.36 | AR$127.50 | AR$123.06 | AR$8,512,206,149 | AR$3,376,624,020,948 |
Apr-05 2024 | AR$123.00 | AR$121.69 | AR$126.86 | AR$125.80 | AR$14,486,407,052 | AR$3,268,401,023,925 |
Apr-04 2024 | AR$125.84 | AR$120.91 | AR$129.02 | AR$124.18 | AR$18,778,888,839 | AR$3,343,903,839,717 |
Análisis de precios históricos y de mercado de Cronos / Crypto.com Chain (CRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1953 días, desde el día 15-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 870.10656 ARS.