時価総額 €2.34T 1.03%
ボリューム24h €94.56B -24.02%
BTC % 50.19% -1.15%
ETH % 16.01% 3.49%
硬貨 26.864 +5
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Apr-26 2024 €0.116227 €0.115336 €0.122846 €0.119436 €20,007,940 €3,088,347,064
Apr-25 2024 €0.11952 €0.115549 €0.120521 €0.116414 €19,418,269 €3,175,852,830
Apr-24 2024 €0.116669 €0.115793 €0.124813 €0.122735 €14,420,456 €3,100,093,744
Apr-23 2024 €0.122678 €0.121418 €0.125547 €0.124148 €11,711,247 €3,259,761,669
Apr-22 2024 €0.124107 €0.120292 €0.125036 €0.12066 €12,875,278 €3,297,723,087
Apr-21 2024 €0.120644 €0.119428 €0.12442 €0.122334 €10,766,815 €3,205,700,798
Apr-20 2024 €0.122217 €0.114448 €0.122779 €0.1152 €15,026,925 €3,247,513,058
Apr-19 2024 €0.115177 €0.107349 €0.118244 €0.115507 €21,686,325 €3,060,442,549
Apr-18 2024 €0.115469 €0.111028 €0.117498 €0.113439 €15,691,665 €3,068,202,808
Apr-17 2024 €0.113213 €0.111822 €0.120213 €0.118754 €14,871,679 €3,008,252,223
Apr-16 2024 €0.118729 €0.113504 €0.120743 €0.118932 €17,854,623 €3,154,820,719
Apr-15 2024 €0.118851 €0.115299 €0.129641 €0.124064 €25,134,097 €3,158,077,204
Apr-14 2024 €0.124392 €0.112715 €0.125027 €0.117823 €25,937,063 €3,305,298,974
Apr-13 2024 €0.118123 €0.108194 €0.131958 €0.128657 €43,830,577 €3,138,738,545
Apr-12 2024 €0.128654 €0.123188 €0.147138 €0.139297 €51,954,715 €3,418,553,059

Cronos / Crypto.com Chain(CRO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1961日間分析、15-12-2018日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93489 EUR.