時価総額 €2.34T
1.03%
ボリューム24h €94.56B
-24.02%
BTC % 50.19%
-1.15%
ETH % 16.01%
3.49%
硬貨
26.864
+5
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-26 2024 | €0.116227 | €0.115336 | €0.122846 | €0.119436 | €20,007,940 | €3,088,347,064 |
Apr-25 2024 | €0.11952 | €0.115549 | €0.120521 | €0.116414 | €19,418,269 | €3,175,852,830 |
Apr-24 2024 | €0.116669 | €0.115793 | €0.124813 | €0.122735 | €14,420,456 | €3,100,093,744 |
Apr-23 2024 | €0.122678 | €0.121418 | €0.125547 | €0.124148 | €11,711,247 | €3,259,761,669 |
Apr-22 2024 | €0.124107 | €0.120292 | €0.125036 | €0.12066 | €12,875,278 | €3,297,723,087 |
Apr-21 2024 | €0.120644 | €0.119428 | €0.12442 | €0.122334 | €10,766,815 | €3,205,700,798 |
Apr-20 2024 | €0.122217 | €0.114448 | €0.122779 | €0.1152 | €15,026,925 | €3,247,513,058 |
Apr-19 2024 | €0.115177 | €0.107349 | €0.118244 | €0.115507 | €21,686,325 | €3,060,442,549 |
Apr-18 2024 | €0.115469 | €0.111028 | €0.117498 | €0.113439 | €15,691,665 | €3,068,202,808 |
Apr-17 2024 | €0.113213 | €0.111822 | €0.120213 | €0.118754 | €14,871,679 | €3,008,252,223 |
Apr-16 2024 | €0.118729 | €0.113504 | €0.120743 | €0.118932 | €17,854,623 | €3,154,820,719 |
Apr-15 2024 | €0.118851 | €0.115299 | €0.129641 | €0.124064 | €25,134,097 | €3,158,077,204 |
Apr-14 2024 | €0.124392 | €0.112715 | €0.125027 | €0.117823 | €25,937,063 | €3,305,298,974 |
Apr-13 2024 | €0.118123 | €0.108194 | €0.131958 | €0.128657 | €43,830,577 | €3,138,738,545 |
Apr-12 2024 | €0.128654 | €0.123188 | €0.147138 | €0.139297 | €51,954,715 | €3,418,553,059 |
Cronos / Crypto.com Chain(CRO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1961日間分析、15-12-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93489 EUR.