時価総額 NZ$3.82T
-2.72%
ボリューム24h NZ$358.86B
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
硬貨
26.920
+15
取引所
885
最後の更新
39 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.215786 | NZ$0.20245 | NZ$0.226651 | NZ$0.226651 | NZ$56,003,631 | NZ$5,733,778,296 |
Apr-30 2024 | NZ$0.226678 | NZ$0.21305 | NZ$0.232604 | NZ$0.222327 | NZ$101,612,298 | NZ$6,023,212,976 |
Apr-29 2024 | NZ$0.22245 | NZ$0.212529 | NZ$0.222737 | NZ$0.22212 | NZ$34,521,661 | NZ$5,910,866,611 |
Apr-28 2024 | NZ$0.221751 | NZ$0.21435 | NZ$0.223174 | NZ$0.214432 | NZ$23,925,863 | NZ$5,892,294,565 |
Apr-27 2024 | NZ$0.214138 | NZ$0.201433 | NZ$0.218032 | NZ$0.209805 | NZ$29,042,145 | NZ$5,690,003,726 |
Apr-26 2024 | NZ$0.209753 | NZ$0.208146 | NZ$0.221699 | NZ$0.215545 | NZ$36,107,987 | NZ$5,573,487,147 |
Apr-25 2024 | NZ$0.215697 | NZ$0.20853 | NZ$0.217502 | NZ$0.21009 | NZ$35,043,818 | NZ$5,731,407,308 |
Apr-24 2024 | NZ$0.210551 | NZ$0.20897 | NZ$0.225248 | NZ$0.221498 | NZ$26,024,350 | NZ$5,594,686,181 |
Apr-23 2024 | NZ$0.221395 | NZ$0.219122 | NZ$0.226573 | NZ$0.224048 | NZ$21,135,087 | NZ$5,882,836,156 |
Apr-22 2024 | NZ$0.223974 | NZ$0.217089 | NZ$0.225651 | NZ$0.217753 | NZ$23,235,794 | NZ$5,951,344,477 |
Apr-21 2024 | NZ$0.217724 | NZ$0.215529 | NZ$0.224539 | NZ$0.220775 | NZ$19,430,687 | NZ$5,785,273,425 |
Apr-20 2024 | NZ$0.220564 | NZ$0.206543 | NZ$0.221578 | NZ$0.2079 | NZ$27,118,835 | NZ$5,860,731,295 |
Apr-19 2024 | NZ$0.207858 | NZ$0.193732 | NZ$0.213394 | NZ$0.208453 | NZ$39,136,940 | NZ$5,523,128,347 |
Apr-18 2024 | NZ$0.208385 | NZ$0.200371 | NZ$0.212048 | NZ$0.204722 | NZ$28,318,479 | NZ$5,537,133,154 |
Apr-17 2024 | NZ$0.204313 | NZ$0.201803 | NZ$0.216947 | NZ$0.214313 | NZ$26,838,665 | NZ$5,428,941,357 |
Cronos / Crypto.com Chain(CRO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1966日間分析、14-12-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.68718 NZD.