Cap Mercado R$13.28T
0.61%
Volumen 24h R$745.91B
7.4%
BTC % 50.61%
-0.73%
ETH % 15.33%
1.23%
Monedas
26.781
+38
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-23 2024 | R$0.673499 | R$0.666583 | R$0.689251 | R$0.681568 | R$64,294,167 | R$17,895,930,824 |
Apr-22 2024 | R$0.681342 | R$0.6604 | R$0.686443 | R$0.662419 | R$70,684,640 | R$18,104,337,134 |
Apr-21 2024 | R$0.662329 | R$0.655654 | R$0.683063 | R$0.67161 | R$59,109,283 | R$17,599,139,306 |
Apr-20 2024 | R$0.670968 | R$0.628318 | R$0.674053 | R$0.632443 | R$82,497,078 | R$17,828,686,550 |
Apr-19 2024 | R$0.632318 | R$0.589344 | R$0.649159 | R$0.634128 | R$119,056,855 | R$16,801,678,684 |
Apr-18 2024 | R$0.633921 | R$0.609542 | R$0.645063 | R$0.622776 | R$86,146,466 | R$16,844,282,123 |
Apr-17 2024 | R$0.621535 | R$0.613898 | R$0.659965 | R$0.651955 | R$81,644,786 | R$16,515,156,366 |
Apr-16 2024 | R$0.651817 | R$0.623134 | R$0.662875 | R$0.652931 | R$98,020,998 | R$17,319,810,180 |
Apr-15 2024 | R$0.65249 | R$0.632988 | R$0.711728 | R$0.681109 | R$137,984,954 | R$17,337,688,125 |
Apr-14 2024 | R$0.682907 | R$0.618803 | R$0.686396 | R$0.646846 | R$142,393,198 | R$18,145,928,382 |
Apr-13 2024 | R$0.648494 | R$0.593984 | R$0.724445 | R$0.706325 | R$240,627,706 | R$17,231,519,836 |
Apr-12 2024 | R$0.706307 | R$0.676299 | R$0.807783 | R$0.764738 | R$285,228,825 | R$18,767,687,724 |
Apr-11 2024 | R$0.76549 | R$0.737728 | R$0.768806 | R$0.748561 | R$107,888,431 | R$20,340,287,948 |
Apr-10 2024 | R$0.747997 | R$0.723944 | R$0.75492 | R$0.75155 | R$120,181,557 | R$19,875,451,797 |
Apr-09 2024 | R$0.751231 | R$0.751231 | R$0.798313 | R$0.778394 | R$235,499,465 | R$19,961,389,651 |
Análisis de precios históricos y de mercado de Cronos / Crypto.com Chain (CRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1958 días, desde el día 14-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1325 BRL.