Cap Mercado £1.92T
0.95%
Volumen 24h £163.69B
4.09%
BTC % 51.24%
0.15%
ETH % 15.06%
-0.86%
Monedas
26.683
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-18 2024 | £0.099448 | £0.095624 | £0.101196 | £0.0977 | £13,514,547 | £2,642,509,319 |
Apr-17 2024 | £0.097505 | £0.096307 | £0.103534 | £0.102277 | £12,808,329 | £2,590,876,493 |
Apr-16 2024 | £0.102256 | £0.097756 | £0.103991 | £0.102431 | £15,377,408 | £2,717,109,549 |
Apr-15 2024 | £0.102361 | £0.099302 | £0.111654 | £0.106851 | £21,646,902 | £2,719,914,218 |
Apr-14 2024 | £0.107133 | £0.097077 | £0.10768 | £0.101476 | £22,338,462 | £2,846,709,910 |
Apr-13 2024 | £0.101735 | £0.093183 | £0.11365 | £0.110807 | £37,749,365 | £2,703,258,674 |
Apr-12 2024 | £0.110804 | £0.106097 | £0.126724 | £0.119971 | £44,746,331 | £2,944,250,716 |
Apr-11 2024 | £0.120089 | £0.115733 | £0.120609 | £0.117433 | £16,925,398 | £3,190,958,217 |
Apr-10 2024 | £0.117344 | £0.113571 | £0.11843 | £0.117902 | £18,853,928 | £3,118,035,320 |
Apr-09 2024 | £0.117852 | £0.117852 | £0.125238 | £0.122113 | £36,944,853 | £3,131,517,140 |
Apr-08 2024 | £0.121496 | £0.115924 | £0.122391 | £0.117752 | £13,106,265 | £3,228,353,894 |
Apr-07 2024 | £0.117775 | £0.116785 | £0.118968 | £0.117537 | £8,472,519 | £3,129,468,432 |
Apr-06 2024 | £0.117594 | £0.113238 | £0.11799 | £0.113885 | £7,877,033 | £3,124,663,408 |
Apr-05 2024 | £0.113825 | £0.112613 | £0.117402 | £0.116413 | £13,405,445 | £3,024,515,913 |
Apr-04 2024 | £0.116454 | £0.111888 | £0.1194 | £0.114918 | £17,377,625 | £3,094,384,777 |
Análisis de precios históricos y de mercado de Cronos / Crypto.com Chain (CRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1953 días, desde el día 14-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80518 GBP.