Market Cap £1.83T -1.71%
Volume 24h £169.50B 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 25 Seconds ago
Colu Local Network CLN

Colu Local Network (CLN) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Oct-23 2020 £0.015548 £0.015349 £0.015548 £0.015494 - £1,552,169
Oct-22 2020 £0.015494 £0.014651 £0.015732 £0.014685 - £1,546,728
Oct-21 2020 £0.014685 £0.013807 £0.015001 £0.013822 - £1,466,048
Oct-20 2020 £0.013822 £0.013765 £0.014257 £0.014227 - £1,379,874
Oct-19 2020 £0.014227 £0.013993 £0.014353 £0.014162 - £1,420,240
Oct-18 2020 £0.014162 £0.013784 £0.014176 £0.013812 - £1,413,813
Oct-17 2020 £0.013812 £0.013648 £0.013846 £0.013713 - £1,378,823
Oct-16 2020 £0.013713 £0.013577 £0.01423 £0.014133 - £1,369,003
Oct-15 2020 £0.014133 £0.013905 £0.014274 £0.01421 - £1,410,918
Oct-14 2020 £0.01421 £0.014011 £0.014502 £0.014274 - £1,418,552
Oct-13 2020 £0.014274 £0.014064 £0.014518 £0.014518 - £1,424,934
Oct-12 2020 £0.014518 £0.013729 £0.014795 £0.014047 - £1,449,381
Oct-11 2020 £0.014047 £0.013848 £0.014126 £0.013891 - £1,402,321
Oct-10 2020 £0.013891 £0.013681 £0.014164 £0.013689 - £1,386,717
Oct-09 2020 £0.013689 £0.013038 £0.013791 £0.013134 - £1,366,617

Historical and market price analysis of Colu Local Network (CLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 887 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79774 GBP.