Market Cap CL$2,229.04T 3.28%
Volume 24h CL$172.57T -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 3 Minutes ago
Colu Local Network CLN

Colu Local Network (CLN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-23 2020 CL$18.72 CL$18.48 CL$18.72 CL$18.65 - CL$1,869,104,864
Oct-22 2020 CL$18.65 CL$17.64 CL$18.94 CL$17.68 - CL$1,862,553,157
Oct-21 2020 CL$17.68 CL$16.62 CL$18.06 CL$16.64 - CL$1,765,399,565
Oct-20 2020 CL$16.64 CL$16.57 CL$17.16 CL$17.13 - CL$1,661,629,623
Oct-19 2020 CL$17.13 CL$16.85 CL$17.28 CL$17.05 - CL$1,710,238,176
Oct-18 2020 CL$17.05 CL$16.59 CL$17.07 CL$16.63 - CL$1,702,498,289
Oct-17 2020 CL$16.63 CL$16.43 CL$16.67 CL$16.51 - CL$1,660,364,080
Oct-16 2020 CL$16.51 CL$16.35 CL$17.13 CL$17.01 - CL$1,648,539,234
Oct-15 2020 CL$17.01 CL$16.74 CL$17.18 CL$17.11 - CL$1,699,012,535
Oct-14 2020 CL$17.11 CL$16.87 CL$17.46 CL$17.18 - CL$1,708,205,760
Oct-13 2020 CL$17.18 CL$16.93 CL$17.48 CL$17.48 - CL$1,715,890,927
Oct-12 2020 CL$17.48 CL$16.53 CL$17.81 CL$16.91 - CL$1,745,329,217
Oct-11 2020 CL$16.91 CL$16.67 CL$17.01 CL$16.72 - CL$1,688,660,257
Oct-10 2020 CL$16.72 CL$16.47 CL$17.05 CL$16.48 - CL$1,669,869,385
Oct-09 2020 CL$16.48 CL$15.70 CL$16.60 CL$15.81 - CL$1,645,665,068

Historical and market price analysis of Colu Local Network (CLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 887 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.63 CLP.