Market Cap HK$17.75T -3.02%
Volume 24h HK$1.52T 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
Colu Local Network CLN

Colu Local Network (CLN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-23 2020 HK$0.152357 HK$0.150405 HK$0.152357 HK$0.151822 - HK$15,209,322
Oct-22 2020 HK$0.151822 HK$0.143568 HK$0.154159 HK$0.143903 - HK$15,156,009
Oct-21 2020 HK$0.143903 HK$0.135294 HK$0.146999 HK$0.135445 - HK$14,365,449
Oct-20 2020 HK$0.135445 HK$0.134881 HK$0.13971 HK$0.139407 - HK$13,521,050
Oct-19 2020 HK$0.139407 HK$0.13712 HK$0.140648 HK$0.138775 - HK$13,916,588
Oct-18 2020 HK$0.138776 HK$0.135075 HK$0.138916 HK$0.135341 - HK$13,853,607
Oct-17 2020 HK$0.135341 HK$0.133739 HK$0.135676 HK$0.134377 - HK$13,510,752
Oct-16 2020 HK$0.134377 HK$0.133045 HK$0.139438 HK$0.138492 - HK$13,414,530
Oct-15 2020 HK$0.138492 HK$0.136258 HK$0.139874 HK$0.139241 - HK$13,825,243
Oct-14 2020 HK$0.139241 HK$0.137293 HK$0.142107 HK$0.139867 - HK$13,900,050
Oct-13 2020 HK$0.139868 HK$0.137809 HK$0.142267 HK$0.142267 - HK$13,962,586
Oct-12 2020 HK$0.142267 HK$0.134529 HK$0.144979 HK$0.137648 - HK$14,202,132
Oct-11 2020 HK$0.137648 HK$0.135698 HK$0.13842 HK$0.136116 - HK$13,741,004
Oct-10 2020 HK$0.136116 HK$0.134056 HK$0.138795 HK$0.134143 - HK$13,588,099
Oct-09 2020 HK$0.134143 HK$0.127764 HK$0.135141 HK$0.128704 - HK$13,391,143

Historical and market price analysis of Colu Local Network (CLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 887 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81686 HKD.