Market Cap NZ$3.83T -2.45%
Volume 24h NZ$358.11B 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Colu Local Network CLN

Colu Local Network (CLN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-23 2020 NZ$0.032884 NZ$0.032463 NZ$0.032884 NZ$0.032769 - NZ$3,282,759
Oct-22 2020 NZ$0.032769 NZ$0.030987 NZ$0.033273 NZ$0.031059 - NZ$3,271,252
Oct-21 2020 NZ$0.031059 NZ$0.029201 NZ$0.031728 NZ$0.029234 - NZ$3,100,618
Oct-20 2020 NZ$0.029234 NZ$0.029112 NZ$0.030154 NZ$0.030089 - NZ$2,918,364
Oct-19 2020 NZ$0.030089 NZ$0.029595 NZ$0.030357 NZ$0.029953 - NZ$3,003,737
Oct-18 2020 NZ$0.029953 NZ$0.029154 NZ$0.029983 NZ$0.029212 - NZ$2,990,143
Oct-17 2020 NZ$0.029212 NZ$0.028866 NZ$0.029284 NZ$0.029003 - NZ$2,916,142
Oct-16 2020 NZ$0.029003 NZ$0.028716 NZ$0.030096 NZ$0.029891 - NZ$2,895,373
Oct-15 2020 NZ$0.029891 NZ$0.029409 NZ$0.03019 NZ$0.030053 - NZ$2,984,021
Oct-14 2020 NZ$0.030053 NZ$0.029633 NZ$0.030672 NZ$0.030188 - NZ$3,000,167
Oct-13 2020 NZ$0.030188 NZ$0.029744 NZ$0.030706 NZ$0.030706 - NZ$3,013,665
Oct-12 2020 NZ$0.030706 NZ$0.029036 NZ$0.031292 NZ$0.029709 - NZ$3,065,368
Oct-11 2020 NZ$0.029709 NZ$0.029288 NZ$0.029876 NZ$0.029379 - NZ$2,965,839
Oct-10 2020 NZ$0.029379 NZ$0.028934 NZ$0.029957 NZ$0.028953 - NZ$2,932,836
Oct-09 2020 NZ$0.028953 NZ$0.027576 NZ$0.029168 NZ$0.027779 - NZ$2,890,325

Historical and market price analysis of Colu Local Network (CLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 887 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68718 NZD.