Market Cap AU$3.47T -3.74%
Volume 24h AU$325.89B 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Colu Local Network CLN

Colu Local Network (CLN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-23 2020 AU$0.029847 AU$0.029465 AU$0.029847 AU$0.029742 - AU$2,979,578
Oct-22 2020 AU$0.029742 AU$0.028125 AU$0.0302 AU$0.028191 - AU$2,969,134
Oct-21 2020 AU$0.028191 AU$0.026504 AU$0.028797 AU$0.026534 - AU$2,814,260
Oct-20 2020 AU$0.026534 AU$0.026423 AU$0.027369 AU$0.02731 - AU$2,648,838
Oct-19 2020 AU$0.02731 AU$0.026862 AU$0.027553 AU$0.027186 - AU$2,726,326
Oct-18 2020 AU$0.027186 AU$0.026461 AU$0.027214 AU$0.026514 - AU$2,713,987
Oct-17 2020 AU$0.026514 AU$0.0262 AU$0.026579 AU$0.026325 - AU$2,646,820
Oct-16 2020 AU$0.026325 AU$0.026064 AU$0.027316 AU$0.027131 - AU$2,627,970
Oct-15 2020 AU$0.027131 AU$0.026693 AU$0.027402 AU$0.027278 - AU$2,708,431
Oct-14 2020 AU$0.027278 AU$0.026896 AU$0.027839 AU$0.0274 - AU$2,723,086
Oct-13 2020 AU$0.0274 AU$0.026997 AU$0.02787 AU$0.02787 - AU$2,735,337
Oct-12 2020 AU$0.02787 AU$0.026354 AU$0.028402 AU$0.026965 - AU$2,782,265
Oct-11 2020 AU$0.026965 AU$0.026583 AU$0.027117 AU$0.026665 - AU$2,691,928
Oct-10 2020 AU$0.026665 AU$0.026262 AU$0.02719 AU$0.026279 - AU$2,661,973
Oct-09 2020 AU$0.026279 AU$0.025029 AU$0.026474 AU$0.025213 - AU$2,623,388

Historical and market price analysis of Colu Local Network (CLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 887 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.