Market Cap CHF2.08T -3.34%
Volume 24h CHF195.19B 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Colu Local Network CLN

Colu Local Network (CLN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-23 2020 CHF0.017859 CHF0.01763 CHF0.017859 CHF0.017797 - CHF1,782,871
Oct-22 2020 CHF0.017797 CHF0.016829 CHF0.01807 CHF0.016868 - CHF1,776,622
Oct-21 2020 CHF0.016868 CHF0.015859 CHF0.017231 CHF0.015877 - CHF1,683,950
Oct-20 2020 CHF0.015877 CHF0.015811 CHF0.016377 CHF0.016341 - CHF1,584,968
Oct-19 2020 CHF0.016341 CHF0.016073 CHF0.016487 CHF0.016267 - CHF1,631,334
Oct-18 2020 CHF0.016267 CHF0.015833 CHF0.016284 CHF0.015865 - CHF1,623,951
Oct-17 2020 CHF0.015865 CHF0.015677 CHF0.015904 CHF0.015752 - CHF1,583,761
Oct-16 2020 CHF0.015752 CHF0.015595 CHF0.016345 CHF0.016234 - CHF1,572,482
Oct-15 2020 CHF0.016234 CHF0.015972 CHF0.016396 CHF0.016322 - CHF1,620,626
Oct-14 2020 CHF0.016322 CHF0.016093 CHF0.016658 CHF0.016395 - CHF1,629,395
Oct-13 2020 CHF0.016395 CHF0.016154 CHF0.016676 CHF0.016676 - CHF1,636,726
Oct-12 2020 CHF0.016676 CHF0.015769 CHF0.016994 CHF0.016135 - CHF1,664,806
Oct-11 2020 CHF0.016135 CHF0.015906 CHF0.016225 CHF0.015955 - CHF1,610,752
Oct-10 2020 CHF0.015955 CHF0.015714 CHF0.016269 CHF0.015724 - CHF1,592,828
Oct-09 2020 CHF0.015724 CHF0.014976 CHF0.015841 CHF0.015087 - CHF1,569,740

Historical and market price analysis of Colu Local Network (CLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 887 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.