Market Cap RM10.83T -2.55%
Volume 24h RM1.01T 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Colu Local Network CLN

Colu Local Network (CLN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-23 2020 RM0.092922 RM0.091732 RM0.092922 RM0.092596 - RM9,276,160
Oct-22 2020 RM0.092596 RM0.087562 RM0.094022 RM0.087766 - RM9,243,644
Oct-21 2020 RM0.087766 RM0.082516 RM0.089654 RM0.082607 - RM8,761,482
Oct-20 2020 RM0.082607 RM0.082264 RM0.085209 RM0.085024 - RM8,246,483
Oct-19 2020 RM0.085024 RM0.083629 RM0.085781 RM0.084639 - RM8,487,722
Oct-18 2020 RM0.084639 RM0.082382 RM0.084725 RM0.082544 - RM8,449,310
Oct-17 2020 RM0.082544 RM0.081567 RM0.082749 RM0.081957 - RM8,240,203
Oct-16 2020 RM0.081957 RM0.081144 RM0.085043 RM0.084466 - RM8,181,517
Oct-15 2020 RM0.084466 RM0.083104 RM0.085309 RM0.084923 - RM8,432,011
Oct-14 2020 RM0.084923 RM0.083735 RM0.086671 RM0.085305 - RM8,477,635
Oct-13 2020 RM0.085305 RM0.08405 RM0.086769 RM0.086769 - RM8,515,776
Oct-12 2020 RM0.086769 RM0.082049 RM0.088422 RM0.083951 - RM8,661,875
Oct-11 2020 RM0.083951 RM0.082762 RM0.084422 RM0.083017 - RM8,380,633
Oct-10 2020 RM0.083017 RM0.081761 RM0.084651 RM0.081814 - RM8,287,376
Oct-09 2020 RM0.081814 RM0.077923 RM0.082422 RM0.078496 - RM8,167,253

Historical and market price analysis of Colu Local Network (CLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 887 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.