Market Cap Bs.82.82T -2.86%
Volume 24h Bs.7.73T 14.71%
BTC % 49.73% -1.91%
ETH % 15.73% 0.44%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Colu Local Network CLN

Colu Local Network (CLN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-23 2020 Bs.0.71 Bs.0.700906 Bs.0.71 Bs.0.707511 - Bs.70,877,138
Oct-22 2020 Bs.0.707511 Bs.0.669044 Bs.0.718401 Bs.0.670607 - Bs.70,628,695
Oct-21 2020 Bs.0.670607 Bs.0.630489 Bs.0.685034 Bs.0.631188 - Bs.66,944,595
Oct-20 2020 Bs.0.631189 Bs.0.628562 Bs.0.651064 Bs.0.649653 - Bs.63,009,601
Oct-19 2020 Bs.0.649653 Bs.0.638994 Bs.0.655436 Bs.0.646709 - Bs.64,852,855
Oct-18 2020 Bs.0.646713 Bs.0.629465 Bs.0.647365 Bs.0.630708 - Bs.64,559,356
Oct-17 2020 Bs.0.630708 Bs.0.623241 Bs.0.632268 Bs.0.626216 - Bs.62,961,612
Oct-16 2020 Bs.0.626216 Bs.0.620006 Bs.0.6498 Bs.0.645389 - Bs.62,513,209
Oct-15 2020 Bs.0.645389 Bs.0.634979 Bs.0.65183 Bs.0.648881 - Bs.64,427,175
Oct-14 2020 Bs.0.648881 Bs.0.639803 Bs.0.662236 Bs.0.651799 - Bs.64,775,786
Oct-13 2020 Bs.0.6518 Bs.0.642209 Bs.0.662983 Bs.0.662983 - Bs.65,067,210
Oct-12 2020 Bs.0.662983 Bs.0.626923 Bs.0.67562 Bs.0.641456 - Bs.66,183,521
Oct-11 2020 Bs.0.641456 Bs.0.63237 Bs.0.645055 Bs.0.634319 - Bs.64,034,613
Oct-10 2020 Bs.0.634319 Bs.0.62472 Bs.0.6468 Bs.0.625124 - Bs.63,322,056
Oct-09 2020 Bs.0.625124 Bs.0.595398 Bs.0.629775 Bs.0.599776 - Bs.62,404,220

Historical and market price analysis of Colu Local Network (CLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 887 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.