Market Cap MX$39.34T 3.28%
Volume 24h MX$3.05T -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 3 Minutes ago
Colu Local Network CLN

Colu Local Network (CLN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-23 2020 MX$0.330485 MX$0.326252 MX$0.330485 MX$0.329326 - MX$32,991,317
Oct-22 2020 MX$0.329326 MX$0.311421 MX$0.334395 MX$0.312148 - MX$32,875,673
Oct-21 2020 MX$0.312148 MX$0.293475 MX$0.318864 MX$0.2938 - MX$31,160,829
Oct-20 2020 MX$0.2938 MX$0.292578 MX$0.303052 MX$0.302395 - MX$29,329,199
Oct-19 2020 MX$0.302395 MX$0.297434 MX$0.305087 MX$0.301024 - MX$30,187,182
Oct-18 2020 MX$0.301026 MX$0.292998 MX$0.30133 MX$0.293577 - MX$30,050,567
Oct-17 2020 MX$0.293577 MX$0.290101 MX$0.294303 MX$0.291486 - MX$29,306,861
Oct-16 2020 MX$0.291486 MX$0.288595 MX$0.302463 MX$0.30041 - MX$29,098,143
Oct-15 2020 MX$0.30041 MX$0.295565 MX$0.303408 MX$0.302035 - MX$29,989,040
Oct-14 2020 MX$0.302036 MX$0.29781 MX$0.308252 MX$0.303394 - MX$30,151,308
Oct-13 2020 MX$0.303395 MX$0.29893 MX$0.3086 MX$0.3086 - MX$30,286,958
Oct-12 2020 MX$0.3086 MX$0.291815 MX$0.314482 MX$0.29858 - MX$30,806,570
Oct-11 2020 MX$0.29858 MX$0.29435 MX$0.300255 MX$0.295257 - MX$29,806,313
Oct-10 2020 MX$0.295257 MX$0.290789 MX$0.301067 MX$0.290978 - MX$29,474,638
Oct-09 2020 MX$0.290978 MX$0.277141 MX$0.293142 MX$0.279179 - MX$29,047,411

Historical and market price analysis of Colu Local Network (CLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 887 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95595 MXN.