Market Cap AR$1,992.10T -3.2%
Volume 24h AR$183.64T 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Colu Local Network CLN

Colu Local Network (CLN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-23 2020 AR$17.01 AR$16.79 AR$17.01 AR$16.95 - AR$1,698,239,264
Oct-22 2020 AR$16.95 AR$16.03 AR$17.21 AR$16.06 - AR$1,692,286,487
Oct-21 2020 AR$16.06 AR$15.10 AR$16.41 AR$15.12 - AR$1,604,014,262
Oct-20 2020 AR$15.12 AR$15.06 AR$15.59 AR$15.56 - AR$1,509,730,526
Oct-19 2020 AR$15.56 AR$15.31 AR$15.70 AR$15.49 - AR$1,553,895,491
Oct-18 2020 AR$15.49 AR$15.08 AR$15.51 AR$15.11 - AR$1,546,863,152
Oct-17 2020 AR$15.11 AR$14.93 AR$15.14 AR$15.00 - AR$1,508,580,673
Oct-16 2020 AR$15.00 AR$14.85 AR$15.56 AR$15.46 - AR$1,497,836,804
Oct-15 2020 AR$15.46 AR$15.21 AR$15.61 AR$15.54 - AR$1,543,696,051
Oct-14 2020 AR$15.54 AR$15.32 AR$15.86 AR$15.61 - AR$1,552,048,871
Oct-13 2020 AR$15.61 AR$15.38 AR$15.88 AR$15.88 - AR$1,559,031,493
Oct-12 2020 AR$15.88 AR$15.02 AR$16.18 AR$15.36 - AR$1,585,778,659
Oct-11 2020 AR$15.36 AR$15.15 AR$15.45 AR$15.19 - AR$1,534,290,134
Oct-10 2020 AR$15.19 AR$14.96 AR$15.49 AR$14.97 - AR$1,517,217,043
Oct-09 2020 AR$14.97 AR$14.26 AR$15.08 AR$14.37 - AR$1,495,225,382

Historical and market price analysis of Colu Local Network (CLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 887 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.8133 ARS.