Market Cap ₹190.37T -3.2%
Volume 24h ₹17.55T 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Colu Local Network CLN

Colu Local Network (CLN) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Oct-23 2020 ₹1.6256 ₹1.6048 ₹1.6256 ₹1.6199 - ₹162,284,914
Oct-22 2020 ₹1.6199 ₹1.5318 ₹1.6448 ₹1.5354 - ₹161,716,062
Oct-21 2020 ₹1.5354 ₹1.4436 ₹1.5684 ₹1.4452 - ₹153,280,707
Oct-20 2020 ₹1.4452 ₹1.4391 ₹1.4907 ₹1.4874 - ₹144,270,889
Oct-19 2020 ₹1.4874 ₹1.4630 ₹1.5007 ₹1.4807 - ₹148,491,323
Oct-18 2020 ₹1.4807 ₹1.4412 ₹1.4822 ₹1.4441 - ₹147,819,308
Oct-17 2020 ₹1.4441 ₹1.4270 ₹1.4476 ₹1.4338 - ₹144,161,008
Oct-16 2020 ₹1.4338 ₹1.4196 ₹1.4878 ₹1.4777 - ₹143,134,316
Oct-15 2020 ₹1.4777 ₹1.4538 ₹1.4924 ₹1.4857 - ₹147,516,658
Oct-14 2020 ₹1.4857 ₹1.4649 ₹1.5163 ₹1.4924 - ₹148,314,859
Oct-13 2020 ₹1.4924 ₹1.4704 ₹1.5180 ₹1.5180 - ₹148,982,123
Oct-12 2020 ₹1.5180 ₹1.4354 ₹1.5469 ₹1.4687 - ₹151,538,101
Oct-11 2020 ₹1.4687 ₹1.4479 ₹1.4769 ₹1.4523 - ₹146,617,822
Oct-10 2020 ₹1.4523 ₹1.4304 ₹1.4809 ₹1.4313 - ₹144,986,305
Oct-09 2020 ₹1.4313 ₹1.3632 ₹1.4419 ₹1.3732 - ₹142,884,767

Historical and market price analysis of Colu Local Network (CLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 887 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.40664 INR.