Market Cap CN¥16.52T 1.02%
Volume 24h CN¥1.26T -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 3 Minutes ago
Colu Local Network CLN

Colu Local Network (CLN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-23 2020 CN¥0.141107 CN¥0.1393 CN¥0.141107 CN¥0.140613 - CN¥14,086,338
Oct-22 2020 CN¥0.140613 CN¥0.132968 CN¥0.142777 CN¥0.133278 - CN¥14,036,961
Oct-21 2020 CN¥0.133278 CN¥0.125305 CN¥0.136145 CN¥0.125444 - CN¥13,304,772
Oct-20 2020 CN¥0.125444 CN¥0.124922 CN¥0.129394 CN¥0.129114 - CN¥12,522,719
Oct-19 2020 CN¥0.129114 CN¥0.126995 CN¥0.130263 CN¥0.128528 - CN¥12,889,053
Oct-18 2020 CN¥0.128529 CN¥0.125101 CN¥0.128659 CN¥0.125348 - CN¥12,830,722
Oct-17 2020 CN¥0.125348 CN¥0.123864 CN¥0.125658 CN¥0.124456 - CN¥12,513,182
Oct-16 2020 CN¥0.124456 CN¥0.123222 CN¥0.129143 CN¥0.128266 - CN¥12,424,065
Oct-15 2020 CN¥0.128266 CN¥0.126197 CN¥0.129546 CN¥0.12896 - CN¥12,804,452
Oct-14 2020 CN¥0.12896 CN¥0.127156 CN¥0.131614 CN¥0.12954 - CN¥12,873,736
Oct-13 2020 CN¥0.12954 CN¥0.127634 CN¥0.131763 CN¥0.131763 - CN¥12,931,655
Oct-12 2020 CN¥0.131763 CN¥0.124596 CN¥0.134274 CN¥0.127485 - CN¥13,153,514
Oct-11 2020 CN¥0.127485 CN¥0.125679 CN¥0.1282 CN¥0.126066 - CN¥12,726,433
Oct-10 2020 CN¥0.126066 CN¥0.124158 CN¥0.128547 CN¥0.124239 - CN¥12,584,818
Oct-09 2020 CN¥0.124239 CN¥0.118331 CN¥0.125163 CN¥0.119201 - CN¥12,402,404

Historical and market price analysis of Colu Local Network (CLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 887 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2397 CNY.