Market Cap Tk249.38T -2.55%
Volume 24h Tk23.33T 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 8 Seconds ago
Colu Local Network CLN

Colu Local Network (CLN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-23 2020 Tk2.1388 Tk2.1114 Tk2.1388 Tk2.1313 - Tk213,516,225
Oct-22 2020 Tk2.1313 Tk2.0154 Tk2.1641 Tk2.0201 - Tk212,767,794
Oct-21 2020 Tk2.0201 Tk1.8993 Tk2.0636 Tk1.9014 - Tk201,669,504
Oct-20 2020 Tk1.9014 Tk1.8935 Tk1.9613 Tk1.9570 - Tk189,815,399
Oct-19 2020 Tk1.9570 Tk1.9249 Tk1.9744 Tk1.9482 - Tk195,368,171
Oct-18 2020 Tk1.9482 Tk1.8962 Tk1.9501 Tk1.8999 - Tk194,484,009
Oct-17 2020 Tk1.8999 Tk1.8775 Tk1.9046 Tk1.8864 - Tk189,670,830
Oct-16 2020 Tk1.8864 Tk1.8677 Tk1.9575 Tk1.9442 - Tk188,320,025
Oct-15 2020 Tk1.9442 Tk1.9128 Tk1.9636 Tk1.9547 - Tk194,085,816
Oct-14 2020 Tk1.9547 Tk1.9273 Tk1.9949 Tk1.9635 - Tk195,135,999
Oct-13 2020 Tk1.9635 Tk1.9346 Tk1.9972 Tk1.9972 - Tk196,013,910
Oct-12 2020 Tk1.9972 Tk1.8885 Tk2.0352 Tk1.9323 - Tk199,376,778
Oct-11 2020 Tk1.9323 Tk1.9050 Tk1.9432 Tk1.9108 - Tk192,903,229
Oct-10 2020 Tk1.9108 Tk1.8819 Tk1.9484 Tk1.8831 - Tk190,756,663
Oct-09 2020 Tk1.8831 Tk1.7936 Tk1.8971 Tk1.8068 - Tk187,991,696

Historical and market price analysis of Colu Local Network (CLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 887 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.