Market Cap CA$3.14T -2.77%
Volume 24h CA$290.46B 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 11 Seconds ago
Colu Local Network CLN

Colu Local Network (CLN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-23 2020 CA$0.026763 CA$0.02642 CA$0.026763 CA$0.026669 - CA$2,671,670
Oct-22 2020 CA$0.026669 CA$0.025219 CA$0.027079 CA$0.025278 - CA$2,662,305
Oct-21 2020 CA$0.025278 CA$0.023765 CA$0.025821 CA$0.023792 - CA$2,523,435
Oct-20 2020 CA$0.023792 CA$0.023693 CA$0.024541 CA$0.024488 - CA$2,375,108
Oct-19 2020 CA$0.024488 CA$0.024086 CA$0.024706 CA$0.024377 - CA$2,444,589
Oct-18 2020 CA$0.024377 CA$0.023727 CA$0.024402 CA$0.023774 - CA$2,433,525
Oct-17 2020 CA$0.023774 CA$0.023492 CA$0.023832 CA$0.023604 - CA$2,373,299
Oct-16 2020 CA$0.023604 CA$0.02337 CA$0.024493 CA$0.024327 - CA$2,356,397
Oct-15 2020 CA$0.024327 CA$0.023935 CA$0.02457 CA$0.024459 - CA$2,428,543
Oct-14 2020 CA$0.024459 CA$0.024116 CA$0.024962 CA$0.024569 - CA$2,441,683
Oct-13 2020 CA$0.024569 CA$0.024207 CA$0.02499 CA$0.02499 - CA$2,452,669
Oct-12 2020 CA$0.02499 CA$0.023631 CA$0.025467 CA$0.024179 - CA$2,494,747
Oct-11 2020 CA$0.024179 CA$0.023836 CA$0.024314 CA$0.02391 - CA$2,413,745
Oct-10 2020 CA$0.02391 CA$0.023548 CA$0.02438 CA$0.023563 - CA$2,386,886
Oct-09 2020 CA$0.023563 CA$0.022443 CA$0.023738 CA$0.022608 - CA$2,352,289

Historical and market price analysis of Colu Local Network (CLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 887 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.