Market Cap ₨630.94T -3.74%
Volume 24h ₨59.27T 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Colu Local Network CLN

Colu Local Network (CLN) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Oct-23 2020 ₨5.428 ₨5.358 ₨5.428 ₨5.409 - ₨541,872,554
Oct-22 2020 ₨5.409 ₨5.115 ₨5.492 ₨5.126 - ₨539,973,148
Oct-21 2020 ₨5.126 ₨4.8202 ₨5.237 ₨4.8255 - ₨511,807,331
Oct-20 2020 ₨4.8255 ₨4.8055 ₨4.9775 ₨4.9667 - ₨481,723,367
Oct-19 2020 ₨4.9667 ₨4.8852 ₨5.010 ₨4.9442 - ₨495,815,482
Oct-18 2020 ₨4.9442 ₨4.8124 ₨4.9492 ₨4.8219 - ₨493,571,610
Oct-17 2020 ₨4.8219 ₨4.7648 ₨4.8338 ₨4.7875 - ₨481,356,473
Oct-16 2020 ₨4.7875 ₨4.7400 ₨4.9678 ₨4.9341 - ₨477,928,330
Oct-15 2020 ₨4.9341 ₨4.8545 ₨4.9833 ₨4.9608 - ₨492,561,054
Oct-14 2020 ₨4.9608 ₨4.8914 ₨5.062 ₨4.9831 - ₨495,226,264
Oct-13 2020 ₨4.9831 ₨4.9098 ₨5.068 ₨5.068 - ₨497,454,272
Oct-12 2020 ₨5.068 ₨4.7929 ₨5.165 ₨4.9040 - ₨505,988,732
Oct-11 2020 ₨4.9040 ₨4.8346 ₨4.9316 ₨4.8495 - ₨489,559,823
Oct-10 2020 ₨4.8495 ₨4.7761 ₨4.9449 ₨4.7792 - ₨484,112,158
Oct-09 2020 ₨4.7792 ₨4.5519 ₨4.8147 ₨4.5854 - ₨477,095,080

Historical and market price analysis of Colu Local Network (CLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 887 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.49643 PKR.