Market Cap zł9.23T 0.16%
Volume 24h zł706.79B -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 18 Seconds ago
Colu Local Network CLN

Colu Local Network (CLN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-23 2020 zł0.078877 zł0.077867 zł0.078877 zł0.0786 - zł7,874,083
Oct-22 2020 zł0.0786 zł0.074327 zł0.07981 zł0.074501 - zł7,846,482
Oct-21 2020 zł0.074501 zł0.070044 zł0.076103 zł0.070121 - zł7,437,198
Oct-20 2020 zł0.070121 zł0.06983 zł0.072329 zł0.072173 - zł7,000,041
Oct-19 2020 zł0.072173 zł0.070989 zł0.072815 zł0.071846 - zł7,204,816
Oct-18 2020 zł0.071846 zł0.06993 zł0.071918 zł0.070068 - zł7,172,210
Oct-17 2020 zł0.070068 zł0.069238 zł0.070241 zł0.069569 - zł6,994,709
Oct-16 2020 zł0.069569 zł0.068879 zł0.072189 zł0.071699 - zł6,944,894
Oct-15 2020 zł0.071699 zł0.070542 zł0.072414 zł0.072087 - zł7,157,526
Oct-14 2020 zł0.072087 zł0.071078 zł0.073571 zł0.072411 - zł7,196,254
Oct-13 2020 zł0.072411 zł0.071346 zł0.073654 zł0.073654 - zł7,228,630
Oct-12 2020 zł0.073654 zł0.069647 zł0.075057 zł0.071262 - zł7,352,647
Oct-11 2020 zł0.071262 zł0.070253 zł0.071662 zł0.070469 - zł7,113,914
Oct-10 2020 zł0.070469 zł0.069403 zł0.071856 zł0.069448 - zł7,034,753
Oct-09 2020 zł0.069448 zł0.066145 zł0.069964 zł0.066632 - zł6,932,786

Historical and market price analysis of Colu Local Network (CLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 887 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0469 PLN.