Market Cap R42.87T -0.63%
Volume 24h R3.92T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Colu Local Network CLN

Colu Local Network (CLN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-23 2020 R0.36234 R0.357699 R0.36234 R0.36107 - R36,171,303
Oct-22 2020 R0.36107 R0.341439 R0.366627 R0.342236 - R36,044,513
Oct-21 2020 R0.342236 R0.321762 R0.349598 R0.322119 - R34,164,377
Oct-20 2020 R0.322119 R0.320779 R0.332263 R0.331542 - R32,156,199
Oct-19 2020 R0.331542 R0.326103 R0.334494 R0.33004 - R33,096,882
Oct-18 2020 R0.330042 R0.32124 R0.330375 R0.321874 - R32,947,098
Oct-17 2020 R0.321874 R0.318063 R0.32267 R0.319582 - R32,131,708
Oct-16 2020 R0.319582 R0.316413 R0.331617 R0.329366 - R31,902,871
Oct-15 2020 R0.329366 R0.324054 R0.332653 R0.331148 - R32,879,641
Oct-14 2020 R0.331149 R0.326515 R0.337964 R0.332638 - R33,057,550
Oct-13 2020 R0.332638 R0.327744 R0.338345 R0.338345 - R33,206,275
Oct-12 2020 R0.338345 R0.319942 R0.344795 R0.327359 - R33,775,971
Oct-11 2020 R0.327359 R0.322722 R0.329196 R0.323717 - R32,679,302
Oct-10 2020 R0.323717 R0.318818 R0.330086 R0.319024 - R32,315,657
Oct-09 2020 R0.319024 R0.303854 R0.321398 R0.306088 - R31,847,250

Historical and market price analysis of Colu Local Network (CLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 887 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59031 ZAR.