Market Cap Rp36,885.01T -2.83%
Volume 24h Rp3,293.94T 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
Colu Local Network CLN

Colu Local Network (CLN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-23 2020 Rp315.96 Rp311.92 Rp315.96 Rp314.86 - Rp31,542,056,628
Oct-22 2020 Rp314.86 Rp297.74 Rp319.70 Rp298.43 - Rp31,431,493,385
Oct-21 2020 Rp298.43 Rp280.58 Rp304.85 Rp280.89 - Rp29,791,979,105
Oct-20 2020 Rp280.89 Rp279.72 Rp289.73 Rp289.11 - Rp28,040,810,707
Oct-19 2020 Rp289.11 Rp284.36 Rp291.68 Rp287.80 - Rp28,861,103,744
Oct-18 2020 Rp287.80 Rp280.12 Rp288.09 Rp280.68 - Rp28,730,489,382
Oct-17 2020 Rp280.68 Rp277.35 Rp281.37 Rp278.68 - Rp28,019,454,040
Oct-16 2020 Rp278.68 Rp275.91 Rp289.17 Rp287.21 - Rp27,819,904,000
Oct-15 2020 Rp287.21 Rp282.58 Rp290.08 Rp288.76 - Rp28,671,665,588
Oct-14 2020 Rp288.76 Rp284.72 Rp294.71 Rp290.06 - Rp28,826,805,742
Oct-13 2020 Rp290.06 Rp285.79 Rp295.04 Rp295.04 - Rp28,956,496,685
Oct-12 2020 Rp295.04 Rp278.99 Rp300.66 Rp285.46 - Rp29,453,282,187
Oct-11 2020 Rp285.46 Rp281.42 Rp287.06 Rp282.28 - Rp28,496,965,836
Oct-10 2020 Rp282.28 Rp278.01 Rp287.84 Rp278.19 - Rp28,179,860,698
Oct-09 2020 Rp278.19 Rp264.96 Rp280.26 Rp266.91 - Rp27,771,401,035

Historical and market price analysis of Colu Local Network (CLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 887 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16211.1 IDR.