Cap Mercado Rp39,812.84T
-3.18%
Volumen 24h Rp2,394.18T
33.16%
BTC % 50.63%
2.52%
ETH % 14.97%
1.53%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-23 2020 | Rp313.32 | Rp309.31 | Rp313.32 | Rp312.23 | - | Rp31,278,594,776 |
Oct-22 2020 | Rp312.23 | Rp295.25 | Rp317.03 | Rp295.94 | - | Rp31,168,955,037 |
Oct-21 2020 | Rp295.94 | Rp278.23 | Rp302.31 | Rp278.54 | - | Rp29,543,135,154 |
Oct-20 2020 | Rp278.54 | Rp277.38 | Rp287.31 | Rp286.69 | - | Rp27,806,593,769 |
Oct-19 2020 | Rp286.69 | Rp281.99 | Rp289.24 | Rp285.39 | - | Rp28,620,035,131 |
Oct-18 2020 | Rp285.39 | Rp277.78 | Rp285.68 | Rp278.33 | - | Rp28,490,511,753 |
Oct-17 2020 | Rp278.33 | Rp275.04 | Rp279.02 | Rp276.35 | - | Rp27,785,415,488 |
Oct-16 2020 | Rp276.35 | Rp273.61 | Rp286.76 | Rp284.81 | - | Rp27,587,532,233 |
Oct-15 2020 | Rp284.81 | Rp280.22 | Rp287.65 | Rp286.35 | - | Rp28,432,179,298 |
Oct-14 2020 | Rp286.35 | Rp282.34 | Rp292.24 | Rp287.64 | - | Rp28,586,023,611 |
Oct-13 2020 | Rp287.64 | Rp283.41 | Rp292.57 | Rp292.57 | - | Rp28,714,631,282 |
Oct-12 2020 | Rp292.57 | Rp276.66 | Rp298.15 | Rp283.07 | - | Rp29,207,267,275 |
Oct-11 2020 | Rp283.07 | Rp279.06 | Rp284.66 | Rp279.92 | - | Rp28,258,938,764 |
Oct-10 2020 | Rp279.92 | Rp275.69 | Rp285.43 | Rp275.87 | - | Rp27,944,482,315 |
Oct-09 2020 | Rp275.87 | Rp262.75 | Rp277.92 | Rp264.68 | - | Rp27,539,434,399 |
Análisis de precios históricos y de mercado de Colu Local Network (CLN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 887 días, desde el día 02-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16075.69328 IDR.