Cap Mercado €2.29T -3.33%
Volumen 24h €128.57B 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Monedas 26.998 +30
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Oct-23 2020 €0.018089 €0.017857 €0.018089 €0.018026 - €1,805,830
Oct-22 2020 €0.018026 €0.017046 €0.018303 €0.017085 - €1,799,501
Oct-21 2020 €0.017085 €0.016063 €0.017453 €0.016081 - €1,705,636
Oct-20 2020 €0.016081 €0.016014 €0.016588 €0.016552 - €1,605,379
Oct-19 2020 €0.016552 €0.01628 €0.016699 €0.016477 - €1,652,342
Oct-18 2020 €0.016477 €0.016037 €0.016493 €0.016069 - €1,644,864
Oct-17 2020 €0.016069 €0.015879 €0.016109 €0.015954 - €1,604,156
Oct-16 2020 €0.015954 €0.015796 €0.016555 €0.016443 - €1,592,732
Oct-15 2020 €0.016443 €0.016178 €0.016607 €0.016532 - €1,641,496
Oct-14 2020 €0.016532 €0.016301 €0.016872 €0.016606 - €1,650,378
Oct-13 2020 €0.016606 €0.016362 €0.016891 €0.016891 - €1,657,803
Oct-12 2020 €0.016891 €0.015972 €0.017213 €0.016343 - €1,686,245
Oct-11 2020 €0.016343 €0.016111 €0.016434 €0.016161 - €1,631,494
Oct-10 2020 €0.016161 €0.015916 €0.016479 €0.015927 - €1,613,340
Oct-09 2020 €0.015927 €0.015169 €0.016045 €0.015281 - €1,589,955

Análisis de precios históricos y de mercado de Colu Local Network (CLN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 887 días, desde el día 01-12-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92811 EUR.