Cap Mercado €2.29T
-3.33%
Volumen 24h €128.57B
29.08%
BTC % 50.55%
2.23%
ETH % 14.99%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-23 2020 | €0.018089 | €0.017857 | €0.018089 | €0.018026 | - | €1,805,830 |
Oct-22 2020 | €0.018026 | €0.017046 | €0.018303 | €0.017085 | - | €1,799,501 |
Oct-21 2020 | €0.017085 | €0.016063 | €0.017453 | €0.016081 | - | €1,705,636 |
Oct-20 2020 | €0.016081 | €0.016014 | €0.016588 | €0.016552 | - | €1,605,379 |
Oct-19 2020 | €0.016552 | €0.01628 | €0.016699 | €0.016477 | - | €1,652,342 |
Oct-18 2020 | €0.016477 | €0.016037 | €0.016493 | €0.016069 | - | €1,644,864 |
Oct-17 2020 | €0.016069 | €0.015879 | €0.016109 | €0.015954 | - | €1,604,156 |
Oct-16 2020 | €0.015954 | €0.015796 | €0.016555 | €0.016443 | - | €1,592,732 |
Oct-15 2020 | €0.016443 | €0.016178 | €0.016607 | €0.016532 | - | €1,641,496 |
Oct-14 2020 | €0.016532 | €0.016301 | €0.016872 | €0.016606 | - | €1,650,378 |
Oct-13 2020 | €0.016606 | €0.016362 | €0.016891 | €0.016891 | - | €1,657,803 |
Oct-12 2020 | €0.016891 | €0.015972 | €0.017213 | €0.016343 | - | €1,686,245 |
Oct-11 2020 | €0.016343 | €0.016111 | €0.016434 | €0.016161 | - | €1,631,494 |
Oct-10 2020 | €0.016161 | €0.015916 | €0.016479 | €0.015927 | - | €1,613,340 |
Oct-09 2020 | €0.015927 | €0.015169 | €0.016045 | €0.015281 | - | €1,589,955 |
Análisis de precios históricos y de mercado de Colu Local Network (CLN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 887 días, desde el día 01-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92811 EUR.