Cap Mercado R$12.52T
-3.34%
Volumen 24h R$745.80B
31.46%
BTC % 50.62%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-23 2020 | R$0.098949 | R$0.097681 | R$0.098949 | R$0.098602 | - | R$9,877,773 |
Oct-22 2020 | R$0.098602 | R$0.093241 | R$0.100119 | R$0.093459 | - | R$9,843,148 |
Oct-21 2020 | R$0.093459 | R$0.087867 | R$0.095469 | R$0.087965 | - | R$9,329,715 |
Oct-20 2020 | R$0.087965 | R$0.087599 | R$0.090735 | R$0.090538 | - | R$8,781,316 |
Oct-19 2020 | R$0.090538 | R$0.089053 | R$0.091344 | R$0.090128 | - | R$9,038,200 |
Oct-18 2020 | R$0.090129 | R$0.087725 | R$0.090219 | R$0.087898 | - | R$8,997,297 |
Oct-17 2020 | R$0.087898 | R$0.086857 | R$0.088115 | R$0.087272 | - | R$8,774,627 |
Oct-16 2020 | R$0.087272 | R$0.086407 | R$0.090559 | R$0.089944 | - | R$8,712,136 |
Oct-15 2020 | R$0.089944 | R$0.088493 | R$0.090842 | R$0.090431 | - | R$8,978,875 |
Oct-14 2020 | R$0.090431 | R$0.089165 | R$0.092292 | R$0.090837 | - | R$9,027,459 |
Oct-13 2020 | R$0.090838 | R$0.089501 | R$0.092396 | R$0.092396 | - | R$9,068,074 |
Oct-12 2020 | R$0.092396 | R$0.08737 | R$0.094157 | R$0.089396 | - | R$9,223,648 |
Oct-11 2020 | R$0.089396 | R$0.08813 | R$0.089898 | R$0.088401 | - | R$8,924,166 |
Oct-10 2020 | R$0.088401 | R$0.087063 | R$0.090141 | R$0.08712 | - | R$8,824,861 |
Oct-09 2020 | R$0.08712 | R$0.082977 | R$0.087768 | R$0.083587 | - | R$8,696,947 |
Análisis de precios históricos y de mercado de Colu Local Network (CLN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 887 días, desde el día 01-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0767 BRL.