Cap Mercado $2.49T -0.28%
Volumen 24h $158.53B -7.31%
BTC % 50.72% 0.25%
ETH % 15.37% -0.19%
Monedas 26.839 +26
Exchanges 885
Ultima actualización 1 minuto atrás
Colu Local Network CLN

Precios Históricos de Colu Local Network (CLN), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-23 2020 $0.01949 $0.019241 $0.01949 $0.019422 - $1,945,707
Oct-22 2020 $0.019422 $0.018366 $0.019721 $0.018409 - $1,938,887
Oct-21 2020 $0.018409 $0.017308 $0.018805 $0.017327 - $1,837,752
Oct-20 2020 $0.017327 $0.017255 $0.017872 $0.017834 - $1,729,729
Oct-19 2020 $0.017834 $0.017541 $0.017992 $0.017753 - $1,780,330
Oct-18 2020 $0.017753 $0.017279 $0.017771 $0.017314 - $1,772,273
Oct-17 2020 $0.017314 $0.017109 $0.017356 $0.01719 - $1,728,412
Oct-16 2020 $0.01719 $0.01702 $0.017838 $0.017717 - $1,716,102
Oct-15 2020 $0.017717 $0.017431 $0.017893 $0.017812 - $1,768,644
Oct-14 2020 $0.017812 $0.017563 $0.018179 $0.017893 - $1,778,214
Oct-13 2020 $0.017893 $0.017629 $0.0182 $0.0182 - $1,786,214
Oct-12 2020 $0.0182 $0.01721 $0.018547 $0.017609 - $1,816,859
Oct-11 2020 $0.017609 $0.017359 $0.017707 $0.017413 - $1,757,868
Oct-10 2020 $0.017413 $0.017149 $0.017755 $0.01716 - $1,738,307
Oct-09 2020 $0.01716 $0.016344 $0.017288 $0.016464 - $1,713,110

Análisis de precios históricos y de mercado de Colu Local Network (CLN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 887 días, desde el día 21-11-2021.